Cap Mercado MX$45.76T
2.98%
Volumen 24h MX$2.35T
BTC % 49.65%
-0.3%
ETH % 16.46%
-1.09%
Monedas
27.320
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-24 2024 | MX$0.015267 | MX$0.015241 | MX$0.015812 | MX$0.015601 | MX$259,636 | - |
May-23 2024 | MX$0.015561 | MX$0.015368 | MX$0.015647 | MX$0.015423 | MX$271,057 | - |
May-22 2024 | MX$0.015427 | MX$0.014862 | MX$0.015952 | MX$0.015764 | MX$363,980 | - |
May-21 2024 | MX$0.015754 | MX$0.01478 | MX$0.015828 | MX$0.014889 | MX$244,550 | - |
May-20 2024 | MX$0.014934 | MX$0.014923 | MX$0.016475 | MX$0.016303 | MX$321,757 | - |
May-19 2024 | MX$0.016302 | MX$0.015541 | MX$0.016724 | MX$0.015542 | MX$332,725 | - |
May-18 2024 | MX$0.015524 | MX$0.0154 | MX$0.01582 | MX$0.015742 | MX$255,429 | - |
May-17 2024 | MX$0.015677 | MX$0.015677 | MX$0.016896 | MX$0.01687 | MX$288,349 | - |
May-16 2024 | MX$0.016871 | MX$0.016314 | MX$0.017459 | MX$0.017332 | MX$272,556 | - |
May-15 2024 | MX$0.017332 | MX$0.013425 | MX$0.017499 | MX$0.013425 | MX$481,583 | - |
May-14 2024 | MX$0.013707 | MX$0.013707 | MX$0.019511 | MX$0.019511 | MX$636,623 | - |
May-13 2024 | MX$0.019573 | MX$0.019573 | MX$0.019953 | MX$0.019876 | MX$244,433 | - |
May-12 2024 | MX$0.019894 | MX$0.019387 | MX$0.019894 | MX$0.019672 | MX$248,179 | - |
May-11 2024 | MX$0.019539 | MX$0.017947 | MX$0.019801 | MX$0.017981 | MX$257,684 | - |
May-10 2024 | MX$0.017995 | MX$0.017817 | MX$0.01802 | MX$0.017826 | MX$237,065 | - |
Análisis de precios históricos y de mercado de Single Finance (SINGLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 855 días, desde el día 21-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6998 MXN.