Cap Marché zł9.67T
-2.2%
Volume 24h zł517.27B
-0.07%
BTC % 50.76%
0.15%
ETH % 14.9%
-0.06%
Monnaies
27.040
+15
Échanges
885
Dernière mise à jour
19 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-07 2024 | zł0.00447311 | zł0.00445132 | zł0.00447347 | zł0.00445562 | zł56,907 | - |
May-06 2024 | zł0.00444931 | zł0.0044487 | zł0.00467448 | zł0.00467197 | zł79,301 | - |
May-05 2024 | zł0.004671 | zł0.00466782 | zł0.00478672 | zł0.00478413 | zł59,960 | - |
May-04 2024 | zł0.00479916 | zł0.00477767 | zł0.0049045 | zł0.0049045 | zł85,856 | - |
May-03 2024 | zł0.00520974 | zł0.00466225 | zł0.00523428 | zł0.00466225 | zł73,381 | - |
May-02 2024 | zł0.00466324 | zł0.00452282 | zł0.00480504 | zł0.00454927 | zł63,412 | - |
May-01 2024 | zł0.004538 | zł0.00443282 | zł0.00475702 | zł0.00471496 | zł68,675 | - |
Apr-30 2024 | zł0.00472602 | zł0.00466164 | zł0.00487949 | zł0.004662 | zł81,688 | - |
Apr-29 2024 | zł0.00465957 | zł0.00452471 | zł0.00467969 | zł0.00453685 | zł64,456 | - |
Apr-28 2024 | zł0.00453434 | zł0.00439716 | zł0.00453434 | zł0.00440163 | zł63,389 | - |
Apr-27 2024 | zł0.00440111 | zł0.00438327 | zł0.00440361 | zł0.00439701 | zł64,699 | - |
Apr-26 2024 | zł0.00441651 | zł0.00439283 | zł0.00442204 | zł0.00441145 | zł62,067 | - |
Apr-25 2024 | zł0.00440143 | zł0.00439446 | zł0.00441943 | zł0.00440859 | zł59,136 | - |
Apr-24 2024 | zł0.00440494 | zł0.0043552 | zł0.00445611 | zł0.00445611 | zł63,477 | - |
Apr-23 2024 | zł0.00445078 | zł0.00431584 | zł0.0045668 | zł0.0045668 | zł67,086 | - |
Analyse historique et de marché du prix de Single Finance (SINGLE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 838 jours, à partir du jour 21-01-2022.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.00251 PLN.