Market Cap Bs.89.46T 2.22%
Volume 24h Bs.4.64T -3.79%
BTC % 50.64% -0.35%
ETH % 14.87% 0.47%
Coins 27.051 +11
Exchanges 885
Last update 21 Seconds ago
Silent Notary UBSN

Silent Notary (UBSN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-08 2024 Bs.0.00025025 Bs.0.00024239 Bs.0.0002559 Bs.0.0002512 Bs.2,885,528 -
May-07 2024 Bs.0.00025335 Bs.0.0002516 Bs.0.00028527 Bs.0.00028527 Bs.1,813,675 -
May-06 2024 Bs.0.00028413 Bs.0.00028 Bs.0.00028901 Bs.0.00028386 Bs.1,801,296 -
May-05 2024 Bs.0.00028729 Bs.0.00027412 Bs.0.000298 Bs.0.000298 Bs.1,898,792 -
May-04 2024 Bs.0.00029904 Bs.0.00029816 Bs.0.00031529 Bs.0.00029835 Bs.2,674,129 -
May-03 2024 Bs.0.00030471 Bs.0.00029706 Bs.0.00033604 Bs.0.00033264 Bs.2,194,927 -
May-02 2024 Bs.0.00032778 Bs.0.00031395 Bs.0.00032778 Bs.0.00031823 Bs.1,369,572 -
May-01 2024 Bs.0.00031934 Bs.0.00030839 Bs.0.00032087 Bs.0.00031554 Bs.1,497,282 -
Apr-30 2024 Bs.0.00031093 Bs.0.00030639 Bs.0.00033585 Bs.0.00033246 Bs.2,014,457 -
Apr-29 2024 Bs.0.00032522 Bs.0.00032143 Bs.0.00034161 Bs.0.00032736 Bs.2,681,524 -
Apr-28 2024 Bs.0.00032469 Bs.0.00031335 Bs.0.00032854 Bs.0.00031724 Bs.2,791,654 -
Apr-27 2024 Bs.0.00031087 Bs.0.00029991 Bs.0.00032467 Bs.0.00032467 Bs.2,340,184 -
Apr-26 2024 Bs.0.00032464 Bs.0.00032104 Bs.0.00032701 Bs.0.00032324 Bs.2,780,898 -
Apr-25 2024 Bs.0.0003245 Bs.0.00031778 Bs.0.00033455 Bs.0.00032014 Bs.3,112,451 -
Apr-24 2024 Bs.0.00031739 Bs.0.00031228 Bs.0.00032525 Bs.0.00031372 Bs.2,164,943 -

Historical and market price analysis of Silent Notary (UBSN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2142 days, from day 06-28-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.