Market Cap HK$19.24T 2.78%
Volume 24h HK$973.15B -0.59%
BTC % 50.59% 0.41%
ETH % 14.8% -1.08%
Coins 27.080 +35
Exchanges 885
Last update 47 Seconds ago
Silent Notary UBSN

Silent Notary (UBSN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-09 2024 HK$0.00005014 HK$0.00005014 HK$0.00005317 HK$0.00005235 HK$577,532 -
May-08 2024 HK$0.00005352 HK$0.00005183 HK$0.00005472 HK$0.00005372 HK$617,097 -
May-07 2024 HK$0.00005418 HK$0.0000538 HK$0.000061 HK$0.000061 HK$387,871 -
May-06 2024 HK$0.00006076 HK$0.00005988 HK$0.0000618 HK$0.0000607 HK$385,224 -
May-05 2024 HK$0.00006144 HK$0.00005862 HK$0.00006373 HK$0.00006373 HK$406,074 -
May-04 2024 HK$0.00006395 HK$0.00006376 HK$0.00006742 HK$0.0000638 HK$571,887 -
May-03 2024 HK$0.00006516 HK$0.00006353 HK$0.00007186 HK$0.00007113 HK$469,406 -
May-02 2024 HK$0.00007009 HK$0.00006714 HK$0.00007009 HK$0.00006805 HK$292,896 -
May-01 2024 HK$0.00006829 HK$0.00006595 HK$0.00006862 HK$0.00006748 HK$320,208 -
Apr-30 2024 HK$0.00006649 HK$0.00006552 HK$0.00007182 HK$0.0000711 HK$430,811 -
Apr-29 2024 HK$0.00006955 HK$0.00006874 HK$0.00007305 HK$0.00007 HK$573,469 -
Apr-28 2024 HK$0.00006943 HK$0.00006701 HK$0.00007026 HK$0.00006784 HK$597,021 -
Apr-27 2024 HK$0.00006648 HK$0.00006413 HK$0.00006943 HK$0.00006943 HK$500,470 -
Apr-26 2024 HK$0.00006942 HK$0.00006865 HK$0.00006993 HK$0.00006912 HK$594,721 -
Apr-25 2024 HK$0.00006939 HK$0.00006796 HK$0.00007154 HK$0.00006846 HK$665,627 -

Historical and market price analysis of Silent Notary (UBSN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2143 days, from day 06-28-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8138 HKD.