Market Cap NZ$4.03T 1.27%
Volume 24h NZ$236.31B 51.44%
BTC % 51.2% 1.05%
ETH % 14.63% -0.68%
Coins 27.105 +16
Exchanges 885
Last update 2 Minutes ago
Silent Notary UBSN

Silent Notary (UBSN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-12 2024 NZ$0.00001133 NZ$0.00001098 NZ$0.00001251 NZ$0.00001148 NZ$105,211 -
May-11 2024 NZ$0.00001165 NZ$0.00001114 NZ$0.00001174 NZ$0.00001119 NZ$60,983 -
May-10 2024 NZ$0.00001114 NZ$0.0000106 NZ$0.00001133 NZ$0.00001079 NZ$82,463 -
May-09 2024 NZ$0.00001066 NZ$0.00001066 NZ$0.0000113 NZ$0.00001113 NZ$122,830 -
May-08 2024 NZ$0.00001138 NZ$0.00001102 NZ$0.00001163 NZ$0.00001142 NZ$131,245 -
May-07 2024 NZ$0.00001152 NZ$0.00001144 NZ$0.00001297 NZ$0.00001297 NZ$82,493 -
May-06 2024 NZ$0.00001292 NZ$0.00001273 NZ$0.00001314 NZ$0.00001291 NZ$81,930 -
May-05 2024 NZ$0.00001306 NZ$0.00001246 NZ$0.00001355 NZ$0.00001355 NZ$86,364 -
May-04 2024 NZ$0.0000136 NZ$0.00001356 NZ$0.00001434 NZ$0.00001357 NZ$121,630 -
May-03 2024 NZ$0.00001385 NZ$0.00001351 NZ$0.00001528 NZ$0.00001512 NZ$99,834 -
May-02 2024 NZ$0.0000149 NZ$0.00001427 NZ$0.0000149 NZ$0.00001447 NZ$62,293 -
May-01 2024 NZ$0.00001452 NZ$0.00001402 NZ$0.00001459 NZ$0.00001435 NZ$68,102 -
Apr-30 2024 NZ$0.00001414 NZ$0.00001393 NZ$0.00001527 NZ$0.00001512 NZ$91,625 -
Apr-29 2024 NZ$0.00001479 NZ$0.00001462 NZ$0.00001553 NZ$0.00001488 NZ$121,966 -
Apr-28 2024 NZ$0.00001476 NZ$0.00001425 NZ$0.00001494 NZ$0.00001442 NZ$126,975 -

Historical and market price analysis of Silent Notary (UBSN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2146 days, from day 06-28-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66185 NZD.