Market Cap CHF2.20T 1.27%
Volume 24h CHF129.13B 51.44%
BTC % 51.2% 1.05%
ETH % 14.63% -0.68%
Coins 27.105 +16
Exchanges 885
Last update 1 minute ago
Silent Notary UBSN

Silent Notary (UBSN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-12 2024 CHF0.0000061934 CHF0.0000060016 CHF0.0000068364 CHF0.0000062769 CHF57,493 -
May-11 2024 CHF0.0000063707 CHF0.0000060893 CHF0.0000064181 CHF0.0000061191 CHF33,325 -
May-10 2024 CHF0.0000060919 CHF0.0000057952 CHF0.0000061945 CHF0.0000058984 CHF45,062 -
May-09 2024 CHF0.0000058277 CHF0.0000058277 CHF0.0000061796 CHF0.0000060851 CHF67,122 -
May-08 2024 CHF0.0000062201 CHF0.0000060247 CHF0.0000063605 CHF0.0000062436 CHF71,720 -
May-07 2024 CHF0.0000062971 CHF0.0000062536 CHF0.0000070904 CHF0.0000070904 CHF45,079 -
May-06 2024 CHF0.0000070621 CHF0.0000069594 CHF0.0000071833 CHF0.0000070554 CHF44,771 -
May-05 2024 CHF0.0000071406 CHF0.0000068133 CHF0.0000074069 CHF0.0000074069 CHF47,194 -
May-04 2024 CHF0.0000074327 CHF0.0000074108 CHF0.0000078367 CHF0.0000074155 CHF66,466 -
May-03 2024 CHF0.0000075737 CHF0.0000073835 CHF0.0000083524 CHF0.0000082677 CHF54,555 -
May-02 2024 CHF0.0000081469 CHF0.0000078033 CHF0.0000081469 CHF0.0000079097 CHF34,041 -
May-01 2024 CHF0.0000079372 CHF0.000007665 CHF0.0000079752 CHF0.0000078429 CHF37,215 -
Apr-30 2024 CHF0.0000077283 CHF0.0000076154 CHF0.0000083476 CHF0.0000082634 CHF50,069 -
Apr-29 2024 CHF0.0000080834 CHF0.0000079892 CHF0.0000084907 CHF0.0000081366 CHF66,649 -
Apr-28 2024 CHF0.0000080703 CHF0.0000077883 CHF0.0000081659 CHF0.000007885 CHF69,387 -

Historical and market price analysis of Silent Notary (UBSN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2146 days, from day 06-28-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90813 CHF.