Market Cap Tk278.43T 0.75%
Volume 24h Tk9.73T -65.56%
BTC % 50.49% 0.07%
ETH % 14.75% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 48 Seconds ago
Silent Notary UBSN

Silent Notary (UBSN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-10 2024 Tk0.00078412 Tk0.00074594 Tk0.00079734 Tk0.00075922 Tk5,800,276 -
May-09 2024 Tk0.00075012 Tk0.00075012 Tk0.00079542 Tk0.00078326 Tk8,639,644 -
May-08 2024 Tk0.00080063 Tk0.00077548 Tk0.0008187 Tk0.00080366 Tk9,231,522 -
May-07 2024 Tk0.00081055 Tk0.00080494 Tk0.00091265 Tk0.00091265 Tk5,802,396 -
May-06 2024 Tk0.00090902 Tk0.00089579 Tk0.00092461 Tk0.00090814 Tk5,762,795 -
May-05 2024 Tk0.00091912 Tk0.00087698 Tk0.00095339 Tk0.00095339 Tk6,074,707 -
May-04 2024 Tk0.00095671 Tk0.00095389 Tk0.00100871 Tk0.0009545 Tk8,555,203 -
May-03 2024 Tk0.00097487 Tk0.00095038 Tk0.00107509 Tk0.0010642 Tk7,022,117 -
May-02 2024 Tk0.00104865 Tk0.00100441 Tk0.00104865 Tk0.00101811 Tk4,381,600 -
May-01 2024 Tk0.00102165 Tk0.00098661 Tk0.00102654 Tk0.00100951 Tk4,790,176 -
Apr-30 2024 Tk0.00099477 Tk0.00098022 Tk0.00107447 Tk0.00106364 Tk6,444,750 -
Apr-29 2024 Tk0.00104047 Tk0.00102834 Tk0.00109289 Tk0.00104731 Tk8,578,862 -
Apr-28 2024 Tk0.00103878 Tk0.00100249 Tk0.00105108 Tk0.00101493 Tk8,931,194 -
Apr-27 2024 Tk0.00099456 Tk0.00095949 Tk0.0010387 Tk0.0010387 Tk7,486,829 -
Apr-26 2024 Tk0.00103862 Tk0.0010271 Tk0.00104619 Tk0.00103414 Tk8,896,784 -

Historical and market price analysis of Silent Notary (UBSN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2144 days, from day 06-28-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.