Market Cap Rp38,154.13T -3.59%
Volume 24h Rp1,706.02T -17.2%
BTC % 50.53% -0.11%
ETH % 14.71% -0.61%
Coins 27.086 +6
Exchanges 885
Last update 2 Minutes ago
Silent Notary UBSN

Silent Notary (UBSN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-10 2024 Rp0.107699 Rp0.102455 Rp0.109514 Rp0.104279 Rp796,667,242 -
May-09 2024 Rp0.103029 Rp0.103029 Rp0.109251 Rp0.107581 Rp1,186,654,017 -
May-08 2024 Rp0.109967 Rp0.106512 Rp0.112448 Rp0.110383 Rp1,267,948,401 -
May-07 2024 Rp0.111329 Rp0.110558 Rp0.125353 Rp0.125353 Rp796,958,410 -
May-06 2024 Rp0.124853 Rp0.123036 Rp0.126996 Rp0.124733 Rp791,519,118 -
May-05 2024 Rp0.126241 Rp0.120454 Rp0.130948 Rp0.130948 Rp834,360,185 -
May-04 2024 Rp0.131404 Rp0.131017 Rp0.138547 Rp0.131101 Rp1,175,056,118 -
May-03 2024 Rp0.133898 Rp0.130535 Rp0.147664 Rp0.146167 Rp964,486,913 -
May-02 2024 Rp0.144032 Rp0.137956 Rp0.144032 Rp0.139838 Rp601,812,166 -
May-01 2024 Rp0.140324 Rp0.135511 Rp0.140995 Rp0.138656 Rp657,930,079 -
Apr-30 2024 Rp0.136631 Rp0.134634 Rp0.147579 Rp0.146091 Rp885,185,604 -
Apr-29 2024 Rp0.142909 Rp0.141242 Rp0.150109 Rp0.143848 Rp1,178,305,561 -
Apr-28 2024 Rp0.142676 Rp0.137691 Rp0.144366 Rp0.1394 Rp1,226,698,380 -
Apr-27 2024 Rp0.136603 Rp0.131786 Rp0.142666 Rp0.142666 Rp1,028,315,018 -
Apr-26 2024 Rp0.142655 Rp0.141072 Rp0.143694 Rp0.142039 Rp1,221,972,180 -

Historical and market price analysis of Silent Notary (UBSN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2144 days, from day 06-28-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.