Market Cap CA$3.26T 0.16%
Volume 24h CA$96.31B -37.2%
BTC % 50.66% 0.21%
ETH % 14.73% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 33 Seconds ago
Silent Notary UBSN

Silent Notary (UBSN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-11 2024 CA$0.0000095957 CA$0.0000091719 CA$0.0000096672 CA$0.0000092168 CA$50,195 -
May-10 2024 CA$0.0000091757 CA$0.0000087289 CA$0.0000093304 CA$0.0000088843 CA$67,874 -
May-09 2024 CA$0.0000087779 CA$0.0000087779 CA$0.0000093079 CA$0.0000091656 CA$101,100 -
May-08 2024 CA$0.0000093689 CA$0.0000090746 CA$0.0000095803 CA$0.0000094043 CA$108,026 -
May-07 2024 CA$0.0000094849 CA$0.0000094193 CA$0.00001067 CA$0.00001067 CA$67,899 -
May-06 2024 CA$0.00001063 CA$0.00001048 CA$0.00001081 CA$0.00001062 CA$67,436 -
May-05 2024 CA$0.00001075 CA$0.00001026 CA$0.00001115 CA$0.00001115 CA$71,086 -
May-04 2024 CA$0.00001119 CA$0.00001116 CA$0.0000118 CA$0.00001116 CA$100,112 -
May-03 2024 CA$0.0000114 CA$0.00001112 CA$0.00001258 CA$0.00001245 CA$82,172 -
May-02 2024 CA$0.00001227 CA$0.00001175 CA$0.00001227 CA$0.00001191 CA$51,273 -
May-01 2024 CA$0.00001195 CA$0.00001154 CA$0.00001201 CA$0.00001181 CA$56,054 -
Apr-30 2024 CA$0.00001164 CA$0.00001147 CA$0.00001257 CA$0.00001244 CA$75,416 -
Apr-29 2024 CA$0.00001217 CA$0.00001203 CA$0.00001278 CA$0.00001225 CA$100,389 -
Apr-28 2024 CA$0.00001215 CA$0.00001173 CA$0.00001229 CA$0.00001187 CA$104,512 -
Apr-27 2024 CA$0.00001163 CA$0.00001122 CA$0.00001215 CA$0.00001215 CA$87,610 -

Historical and market price analysis of Silent Notary (UBSN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2145 days, from day 06-28-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.