Market Cap CN¥17.06T 0.04%
Volume 24h CN¥499.18B -30.65%
BTC % 50.65% 0.33%
ETH % 14.72% -0.27%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Silent Notary UBSN

Silent Notary (UBSN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-11 2024 CN¥0.00005021 CN¥0.000048 CN¥0.00005059 CN¥0.00004823 CN¥262,696 -
May-10 2024 CN¥0.00004802 CN¥0.00004568 CN¥0.00004883 CN¥0.00004649 CN¥355,223 -
May-09 2024 CN¥0.00004593 CN¥0.00004593 CN¥0.00004871 CN¥0.00004796 CN¥529,112 -
May-08 2024 CN¥0.00004903 CN¥0.00004749 CN¥0.00005013 CN¥0.00004921 CN¥565,360 -
May-07 2024 CN¥0.00004964 CN¥0.00004929 CN¥0.00005589 CN¥0.00005589 CN¥355,353 -
May-06 2024 CN¥0.00005567 CN¥0.00005486 CN¥0.00005662 CN¥0.00005561 CN¥352,927 -
May-05 2024 CN¥0.00005628 CN¥0.0000537 CN¥0.00005838 CN¥0.00005838 CN¥372,030 -
May-04 2024 CN¥0.00005859 CN¥0.00005841 CN¥0.00006177 CN¥0.00005845 CN¥523,941 -
May-03 2024 CN¥0.0000597 CN¥0.0000582 CN¥0.00006584 CN¥0.00006517 CN¥430,051 -
May-02 2024 CN¥0.00006422 CN¥0.00006151 CN¥0.00006422 CN¥0.00006235 CN¥268,340 -
May-01 2024 CN¥0.00006256 CN¥0.00006042 CN¥0.00006286 CN¥0.00006182 CN¥293,362 -
Apr-30 2024 CN¥0.00006092 CN¥0.00006003 CN¥0.0000658 CN¥0.00006514 CN¥394,692 -
Apr-29 2024 CN¥0.00006372 CN¥0.00006297 CN¥0.00006693 CN¥0.00006414 CN¥525,390 -
Apr-28 2024 CN¥0.00006361 CN¥0.00006139 CN¥0.00006437 CN¥0.00006215 CN¥546,968 -
Apr-27 2024 CN¥0.0000609 CN¥0.00005876 CN¥0.00006361 CN¥0.00006361 CN¥458,511 -

Historical and market price analysis of Silent Notary (UBSN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2145 days, from day 06-28-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1587 CNY.