Market Cap RM11.61T 2.77%
Volume 24h RM587.16B -1.27%
BTC % 50.53% 0.09%
ETH % 14.82% -1.08%
Coins 27.083 +38
Exchanges 885
Last update 3 Minutes ago
Silent Notary UBSN

Silent Notary (UBSN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-09 2024 RM0.00003041 RM0.00003041 RM0.00003224 RM0.00003175 RM350,268 -
May-08 2024 RM0.00003245 RM0.00003143 RM0.00003319 RM0.00003258 RM374,264 -
May-07 2024 RM0.00003286 RM0.00003263 RM0.000037 RM0.000037 RM235,240 -
May-06 2024 RM0.00003685 RM0.00003631 RM0.00003748 RM0.00003681 RM233,635 -
May-05 2024 RM0.00003726 RM0.00003555 RM0.00003865 RM0.00003865 RM246,280 -
May-04 2024 RM0.00003878 RM0.00003867 RM0.00004089 RM0.00003869 RM346,845 -
May-03 2024 RM0.00003952 RM0.00003853 RM0.00004358 RM0.00004314 RM284,690 -
May-02 2024 RM0.00004251 RM0.00004072 RM0.00004251 RM0.00004127 RM177,639 -
May-01 2024 RM0.00004141 RM0.00003999 RM0.00004161 RM0.00004092 RM194,203 -
Apr-30 2024 RM0.00004032 RM0.00003974 RM0.00004356 RM0.00004312 RM261,283 -
Apr-29 2024 RM0.00004218 RM0.00004169 RM0.0000443 RM0.00004246 RM347,804 -
Apr-28 2024 RM0.00004211 RM0.00004064 RM0.00004261 RM0.00004114 RM362,088 -
Apr-27 2024 RM0.00004032 RM0.00003889 RM0.00004211 RM0.00004211 RM303,531 -
Apr-26 2024 RM0.0000421 RM0.00004164 RM0.00004241 RM0.00004192 RM360,693 -
Apr-25 2024 RM0.00004208 RM0.00004121 RM0.00004339 RM0.00004152 RM403,697 -

Historical and market price analysis of Silent Notary (UBSN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2143 days, from day 06-28-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.