Market Cap AU$3.57T -3.89%
Volume 24h AU$190.57B -2.32%
BTC % 50.54% 0.07%
ETH % 14.72% -0.81%
Coins 27.086 +22
Exchanges 885
Last update 1 minute ago
Silent Notary UBSN

Silent Notary (UBSN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-10 2024 AU$0.00001014 AU$0.0000096485 AU$0.00001031 AU$0.0000098203 AU$75,025 -
May-09 2024 AU$0.0000097026 AU$0.0000097026 AU$0.00001028 AU$0.00001013 AU$111,751 -
May-08 2024 AU$0.00001035 AU$0.00001003 AU$0.00001058 AU$0.00001039 AU$119,407 -
May-07 2024 AU$0.00001048 AU$0.00001041 AU$0.0000118 AU$0.0000118 AU$75,052 -
May-06 2024 AU$0.00001175 AU$0.00001158 AU$0.00001195 AU$0.00001174 AU$74,540 -
May-05 2024 AU$0.00001188 AU$0.00001134 AU$0.00001233 AU$0.00001233 AU$78,574 -
May-04 2024 AU$0.00001237 AU$0.00001233 AU$0.00001304 AU$0.00001234 AU$110,659 -
May-03 2024 AU$0.0000126 AU$0.00001229 AU$0.0000139 AU$0.00001376 AU$90,829 -
May-02 2024 AU$0.00001356 AU$0.00001299 AU$0.00001356 AU$0.00001316 AU$56,675 -
May-01 2024 AU$0.00001321 AU$0.00001276 AU$0.00001327 AU$0.00001305 AU$61,959 -
Apr-30 2024 AU$0.00001286 AU$0.00001267 AU$0.00001389 AU$0.00001375 AU$83,361 -
Apr-29 2024 AU$0.00001345 AU$0.0000133 AU$0.00001413 AU$0.00001354 AU$110,965 -
Apr-28 2024 AU$0.00001343 AU$0.00001296 AU$0.00001359 AU$0.00001312 AU$115,522 -
Apr-27 2024 AU$0.00001286 AU$0.00001241 AU$0.00001343 AU$0.00001343 AU$96,840 -
Apr-26 2024 AU$0.00001343 AU$0.00001328 AU$0.00001353 AU$0.00001337 AU$115,077 -

Historical and market price analysis of Silent Notary (UBSN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2144 days, from day 06-28-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.