Market Cap zł9.52T 0.63%
Volume 24h zł282.03B
BTC % 50.55% 0.09%
ETH % 14.76% 0.2%
Coins 27.089 +3
Exchanges 885
Last update 2 Minutes ago
Silent Notary UBSN

Silent Notary (UBSN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-11 2024 zł0.00002802 zł0.00002679 zł0.00002823 zł0.00002692 zł146,621 -
May-10 2024 zł0.0000268 zł0.00002549 zł0.00002725 zł0.00002595 zł198,264 -
May-09 2024 zł0.00002564 zł0.00002564 zł0.00002718 zł0.00002677 zł295,318 -
May-08 2024 zł0.00002736 zł0.0000265 zł0.00002798 zł0.00002747 zł315,550 -
May-07 2024 zł0.0000277 zł0.00002751 zł0.00003119 zł0.00003119 zł198,336 -
May-06 2024 zł0.00003107 zł0.00003061 zł0.0000316 zł0.00003104 zł196,983 -
May-05 2024 zł0.00003141 zł0.00002997 zł0.00003258 zł0.00003258 zł207,644 -
May-04 2024 zł0.0000327 zł0.0000326 zł0.00003447 zł0.00003262 zł292,432 -
May-03 2024 zł0.00003332 zł0.00003248 zł0.00003674 zł0.00003637 zł240,028 -
May-02 2024 zł0.00003584 zł0.00003433 zł0.00003584 zł0.0000348 zł149,771 -
May-01 2024 zł0.00003492 zł0.00003372 zł0.00003508 zł0.0000345 zł163,737 -
Apr-30 2024 zł0.000034 zł0.0000335 zł0.00003672 zł0.00003635 zł220,293 -
Apr-29 2024 zł0.00003556 zł0.00003515 zł0.00003735 zł0.00003579 zł293,241 -
Apr-28 2024 zł0.0000355 zł0.00003426 zł0.00003592 zł0.00003469 zł305,284 -
Apr-27 2024 zł0.00003399 zł0.00003279 zł0.0000355 zł0.0000355 zł255,913 -

Historical and market price analysis of Silent Notary (UBSN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2145 days, from day 06-28-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.