Market Cap CL$2,261.68T 1.7%
Volume 24h CL$117.72T -1.98%
BTC % 50.52% 0.05%
ETH % 14.86% -0.74%
Coins 27.052 +12
Exchanges 885
Last update 42 Seconds ago
Silent Notary UBSN

Silent Notary (UBSN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-09 2024 CL$0.00593311 CL$0.00593311 CL$0.00629139 CL$0.00619522 CL$68,335,159 -
May-08 2024 CL$0.00633263 CL$0.00613366 CL$0.00647553 CL$0.00635656 CL$73,016,611 -
May-07 2024 CL$0.00641104 CL$0.00636668 CL$0.00721864 CL$0.00721864 CL$45,893,983 -
May-06 2024 CL$0.00718988 CL$0.00708524 CL$0.00731326 CL$0.00718297 CL$45,580,754 -
May-05 2024 CL$0.00726977 CL$0.00693651 CL$0.00754083 CL$0.00754083 CL$48,047,817 -
May-04 2024 CL$0.00756711 CL$0.00754481 CL$0.00797843 CL$0.00754967 CL$67,667,277 -
May-03 2024 CL$0.00771072 CL$0.00751704 CL$0.00850345 CL$0.00841728 CL$55,541,350 -
May-02 2024 CL$0.0082943 CL$0.00794443 CL$0.0082943 CL$0.00805278 CL$34,656,209 -
May-01 2024 CL$0.00808075 CL$0.00780363 CL$0.00811943 CL$0.00798473 CL$37,887,839 -
Apr-30 2024 CL$0.00786813 CL$0.00775309 CL$0.00849857 CL$0.00841291 CL$50,974,671 -
Apr-29 2024 CL$0.00822962 CL$0.00813367 CL$0.00864426 CL$0.00828374 CL$67,854,401 -
Apr-28 2024 CL$0.00821625 CL$0.00792918 CL$0.00831355 CL$0.00802759 CL$70,641,170 -
Apr-27 2024 CL$0.00786651 CL$0.00758912 CL$0.00821565 CL$0.00821565 CL$59,216,982 -
Apr-26 2024 CL$0.008215 CL$0.00812386 CL$0.00827485 CL$0.00817955 CL$70,369,005 -
Apr-25 2024 CL$0.00821134 CL$0.0080413 CL$0.00846579 CL$0.00810112 CL$78,758,767 -

Historical and market price analysis of Silent Notary (UBSN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2143 days, from day 06-28-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.55 CLP.