Market Cap MX$39.85T 0.64%
Volume 24h MX$1.38T -70.11%
BTC % 50.48% 0.15%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 57 Seconds ago
Silent Notary UBSN

Silent Notary (UBSN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-10 2024 MX$0.00011256 MX$0.00010708 MX$0.00011446 MX$0.00010898 MX$832,643 -
May-09 2024 MX$0.00010768 MX$0.00010768 MX$0.00011418 MX$0.00011243 MX$1,240,240 -
May-08 2024 MX$0.00011493 MX$0.00011132 MX$0.00011752 MX$0.00011536 MX$1,325,205 -
May-07 2024 MX$0.00011635 MX$0.00011555 MX$0.00013101 MX$0.00013101 MX$832,947 -
May-06 2024 MX$0.00013049 MX$0.00012859 MX$0.00013273 MX$0.00013036 MX$827,262 -
May-05 2024 MX$0.00013194 MX$0.00012589 MX$0.00013686 MX$0.00013686 MX$872,038 -
May-04 2024 MX$0.00013733 MX$0.00013693 MX$0.0001448 MX$0.00013702 MX$1,228,118 -
May-03 2024 MX$0.00013994 MX$0.00013642 MX$0.00015433 MX$0.00015276 MX$1,008,041 -
May-02 2024 MX$0.00015053 MX$0.00014418 MX$0.00015053 MX$0.00014615 MX$628,988 -
May-01 2024 MX$0.00014666 MX$0.00014163 MX$0.00014736 MX$0.00014491 MX$687,640 -
Apr-30 2024 MX$0.0001428 MX$0.00014071 MX$0.00015424 MX$0.00015268 MX$925,158 -
Apr-29 2024 MX$0.00014936 MX$0.00014762 MX$0.00015688 MX$0.00015034 MX$1,231,515 -
Apr-28 2024 MX$0.00014911 MX$0.0001439 MX$0.00015088 MX$0.00014569 MX$1,282,093 -
Apr-27 2024 MX$0.00014277 MX$0.00013773 MX$0.0001491 MX$0.0001491 MX$1,074,751 -
Apr-26 2024 MX$0.00014909 MX$0.00014744 MX$0.00015018 MX$0.00014845 MX$1,277,153 -

Historical and market price analysis of Silent Notary (UBSN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2144 days, from day 06-28-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.78 MXN.