Market Cap AR$2,096.08T -3.08%
Volume 24h AR$113.10T 0.59%
BTC % 50.51% -0.11%
ETH % 14.75% -0.67%
Coins 27.085 +34
Exchanges 885
Last update 3 Minutes ago
Silent Notary UBSN

Silent Notary (UBSN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-10 2024 AR$0.0059135 AR$0.00562554 AR$0.00601315 AR$0.00572569 AR$43,742,765 -
May-09 2024 AR$0.00565707 AR$0.00565707 AR$0.00599868 AR$0.00590698 AR$65,155,845 -
May-08 2024 AR$0.006038 AR$0.00584828 AR$0.00617425 AR$0.00606082 AR$69,619,492 -
May-07 2024 AR$0.00611277 AR$0.00607047 AR$0.00688279 AR$0.00688279 AR$43,758,752 -
May-06 2024 AR$0.00685537 AR$0.00675559 AR$0.00697301 AR$0.00684878 AR$43,460,096 -
May-05 2024 AR$0.00693154 AR$0.00661379 AR$0.00718999 AR$0.00718999 AR$45,812,379 -
May-04 2024 AR$0.00721505 AR$0.00719379 AR$0.00760723 AR$0.00719841 AR$64,519,037 -
May-03 2024 AR$0.00735197 AR$0.00716731 AR$0.00810782 AR$0.00802566 AR$52,957,272 -
May-02 2024 AR$0.00790841 AR$0.00757482 AR$0.00790841 AR$0.00767813 AR$33,043,819 -
May-01 2024 AR$0.00770479 AR$0.00744056 AR$0.00774167 AR$0.00761324 AR$36,125,096 -
Apr-30 2024 AR$0.00750206 AR$0.00739238 AR$0.00810317 AR$0.00802149 AR$48,603,060 -
Apr-29 2024 AR$0.00784673 AR$0.00775525 AR$0.00824208 AR$0.00789834 AR$64,697,455 -
Apr-28 2024 AR$0.00783399 AR$0.00756027 AR$0.00792676 AR$0.0076541 AR$67,354,569 -
Apr-27 2024 AR$0.00750052 AR$0.00723603 AR$0.00783342 AR$0.00783342 AR$56,461,895 -
Apr-26 2024 AR$0.0078328 AR$0.0077459 AR$0.00788986 AR$0.00779899 AR$67,095,067 -

Historical and market price analysis of Silent Notary (UBSN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2144 days, from day 06-28-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.53504 ARS.