Market Cap NZ$4.10T 0.9%
Volume 24h NZ$182.98B -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
SIDUS / SIDUS Heroes SIDUS

SIDUS / SIDUS Heroes (SIDUS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.013613 NZ$0.012656 NZ$0.013613 NZ$0.012878 NZ$1,964,035 NZ$127,377,976
May-02 2024 NZ$0.012821 NZ$0.011605 NZ$0.012959 NZ$0.011812 NZ$1,497,888 NZ$119,964,416
May-01 2024 NZ$0.011781 NZ$0.010558 NZ$0.012155 NZ$0.011032 NZ$2,191,035 NZ$110,234,887
Apr-30 2024 NZ$0.010978 NZ$0.010559 NZ$0.012087 NZ$0.011791 NZ$2,968,512 NZ$102,722,253
Apr-29 2024 NZ$0.011726 NZ$0.011539 NZ$0.01302 NZ$0.01302 NZ$2,276,135 NZ$109,721,541
Apr-28 2024 NZ$0.013076 NZ$0.012955 NZ$0.013424 NZ$0.013343 NZ$1,424,499 NZ$122,353,137
Apr-27 2024 NZ$0.013374 NZ$0.01223 NZ$0.013374 NZ$0.012666 NZ$1,550,990 NZ$125,141,062
Apr-26 2024 NZ$0.012752 NZ$0.012639 NZ$0.01303 NZ$0.01303 NZ$1,405,374 NZ$119,326,630
Apr-25 2024 NZ$0.01306 NZ$0.012863 NZ$0.01438 NZ$0.014282 NZ$2,651,937 NZ$122,206,254
Apr-24 2024 NZ$0.014354 NZ$0.014308 NZ$0.015314 NZ$0.014985 NZ$1,494,057 NZ$134,310,677
Apr-23 2024 NZ$0.015046 NZ$0.014446 NZ$0.015072 NZ$0.015048 NZ$1,684,988 NZ$140,789,305
Apr-22 2024 NZ$0.014992 NZ$0.014985 NZ$0.015899 NZ$0.015335 NZ$1,638,497 NZ$140,283,357
Apr-21 2024 NZ$0.015355 NZ$0.015246 NZ$0.016085 NZ$0.015933 NZ$1,325,211 NZ$143,678,312
Apr-20 2024 NZ$0.015886 NZ$0.014606 NZ$0.016018 NZ$0.014825 NZ$1,629,559 NZ$148,651,589
Apr-19 2024 NZ$0.01489 NZ$0.013558 NZ$0.015403 NZ$0.014387 NZ$2,301,546 NZ$139,325,294

Historical and market price analysis of SIDUS / SIDUS Heroes (SIDUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 870 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.