Market Cap CN¥18.20T 2.24%
Volume 24h CN¥781.94B -37.25%
BTC % 49.98% -1.28%
ETH % 14.9% -2.01%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
SIDUS / SIDUS Heroes SIDUS

SIDUS / SIDUS Heroes (SIDUS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.057557 CN¥0.056814 CN¥0.058806 CN¥0.058741 CN¥7,111,560 CN¥538,557,063
May-03 2024 CN¥0.059216 CN¥0.055053 CN¥0.059216 CN¥0.056018 CN¥8,543,366 CN¥554,082,253
May-02 2024 CN¥0.05577 CN¥0.050482 CN¥0.056374 CN¥0.051381 CN¥6,515,672 CN¥521,833,963
May-01 2024 CN¥0.051246 CN¥0.045928 CN¥0.052874 CN¥0.047992 CN¥9,530,795 CN¥479,511,422
Apr-30 2024 CN¥0.047754 CN¥0.045931 CN¥0.05258 CN¥0.051293 CN¥12,912,748 CN¥446,832,169
Apr-29 2024 CN¥0.051008 CN¥0.050194 CN¥0.05664 CN¥0.05664 CN¥9,900,973 CN¥477,278,416
Apr-28 2024 CN¥0.05688 CN¥0.056354 CN¥0.058396 CN¥0.058044 CN¥6,196,436 CN¥532,224,672
Apr-27 2024 CN¥0.058176 CN¥0.053202 CN¥0.058176 CN¥0.055098 CN¥6,746,661 CN¥544,351,886
Apr-26 2024 CN¥0.055473 CN¥0.05498 CN¥0.056682 CN¥0.056682 CN¥6,113,247 CN¥519,059,653
Apr-25 2024 CN¥0.056812 CN¥0.055957 CN¥0.062554 CN¥0.062127 CN¥11,535,677 CN¥531,585,747
Apr-24 2024 CN¥0.062439 CN¥0.062241 CN¥0.066615 CN¥0.065186 CN¥6,499,006 CN¥584,238,851
Apr-23 2024 CN¥0.065451 CN¥0.062838 CN¥0.065563 CN¥0.065461 CN¥7,329,540 CN¥612,420,274
Apr-22 2024 CN¥0.065216 CN¥0.065186 CN¥0.069159 CN¥0.066705 CN¥7,127,307 CN¥610,219,449
Apr-21 2024 CN¥0.066794 CN¥0.06632 CN¥0.069971 CN¥0.069309 CN¥5,764,545 CN¥624,987,184
Apr-20 2024 CN¥0.069106 CN¥0.063537 CN¥0.069679 CN¥0.064487 CN¥7,088,429 CN¥646,620,474

Historical and market price analysis of SIDUS / SIDUS Heroes (SIDUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 871 days, from day 12-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.