Market Cap Tk269.67T 0.78%
Volume 24h Tk11.84T -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
SIDUS / SIDUS Heroes SIDUS

SIDUS / SIDUS Heroes (SIDUS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.870411 Tk0.85918 Tk0.889302 Tk0.888323 Tk107,544,470 Tk8,144,321,960
May-03 2024 Tk0.895502 Tk0.832538 Tk0.895502 Tk0.847144 Tk129,196,941 Tk8,379,101,444
May-02 2024 Tk0.843383 Tk0.763424 Tk0.852516 Tk0.777023 Tk98,533,166 Tk7,891,427,117
May-01 2024 Tk0.774982 Tk0.694556 Tk0.799592 Tk0.725765 Tk144,129,325 Tk7,251,405,052
Apr-30 2024 Tk0.722166 Tk0.694596 Tk0.795153 Tk0.775683 Tk195,272,852 Tk6,757,213,483
Apr-29 2024 Tk0.771373 Tk0.759067 Tk0.856539 Tk0.856539 Tk149,727,333 Tk7,217,636,448
Apr-28 2024 Tk0.860176 Tk0.852215 Tk0.883093 Tk0.877776 Tk93,705,522 Tk8,048,560,475
Apr-27 2024 Tk0.879776 Tk0.804548 Tk0.879776 Tk0.833231 Tk102,026,291 Tk8,231,954,105
Apr-26 2024 Tk0.838899 Tk0.831448 Tk0.85718 Tk0.85718 Tk92,447,490 Tk7,849,472,645
Apr-25 2024 Tk0.859144 Tk0.846211 Tk0.94598 Tk0.939518 Tk174,448,123 Tk8,038,898,332
Apr-24 2024 Tk0.944241 Tk0.941251 Tk1.0073 Tk0.985774 Tk98,281,136 Tk8,835,144,192
Apr-23 2024 Tk0.989788 Tk0.950278 Tk0.9914 Tk0.989937 Tk110,840,870 Tk9,261,317,392
Apr-22 2024 Tk0.986231 Tk0.985774 Tk1.0458 Tk1.0087 Tk107,782,601 Tk9,228,035,440
Apr-21 2024 Tk1.0100 Tk1.0029 Tk1.0581 Tk1.0481 Tk87,174,251 Tk9,451,360,309
Apr-20 2024 Tk1.0450 Tk0.960851 Tk1.0537 Tk0.975217 Tk107,194,665 Tk9,778,509,455

Historical and market price analysis of SIDUS / SIDUS Heroes (SIDUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 871 days, from day 12-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.