Market Cap Rp39,242.69T 0.34%
Volume 24h Rp1,763.71T -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 23 Seconds ago
SIDUS / SIDUS Heroes SIDUS

SIDUS / SIDUS Heroes (SIDUS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp130.66 Rp121.47 Rp130.66 Rp123.60 Rp18,850,722,899 Rp1,222,568,572,534
May-02 2024 Rp123.05 Rp111.38 Rp124.38 Rp113.37 Rp14,376,667,115 Rp1,151,413,531,648
May-01 2024 Rp113.07 Rp101.34 Rp116.66 Rp105.89 Rp21,029,460,598 Rp1,058,029,907,180
Apr-30 2024 Rp105.36 Rp101.34 Rp116.01 Rp113.17 Rp28,491,653,153 Rp985,923,955,886
Apr-29 2024 Rp112.54 Rp110.75 Rp124.97 Rp124.97 Rp21,846,248,398 Rp1,053,102,835,406
Apr-28 2024 Rp125.50 Rp124.34 Rp128.84 Rp128.07 Rp13,672,280,569 Rp1,174,340,370,099
Apr-27 2024 Rp128.36 Rp117.38 Rp128.36 Rp121.57 Rp14,886,338,046 Rp1,201,098,762,890
Apr-26 2024 Rp122.40 Rp121.31 Rp125.06 Rp125.06 Rp13,488,725,129 Rp1,145,292,085,402
Apr-25 2024 Rp125.35 Rp123.46 Rp138.02 Rp137.08 Rp25,453,181,877 Rp1,172,930,596,869
Apr-24 2024 Rp137.77 Rp137.33 Rp146.98 Rp143.83 Rp14,339,894,190 Rp1,289,108,348,239
Apr-23 2024 Rp144.41 Rp138.65 Rp144.66 Rp144.43 Rp16,172,445,819 Rp1,351,289,951,486
Apr-22 2024 Rp143.89 Rp143.83 Rp152.59 Rp147.18 Rp15,726,223,300 Rp1,346,433,885,593
Apr-21 2024 Rp147.38 Rp146.33 Rp154.39 Rp152.93 Rp12,719,323,248 Rp1,379,018,521,043
Apr-20 2024 Rp152.48 Rp140.19 Rp153.74 Rp142.29 Rp15,640,439,465 Rp1,426,751,833,142
Apr-19 2024 Rp142.91 Rp130.13 Rp147.83 Rp138.08 Rp22,090,144,560 Rp1,337,238,438,629

Historical and market price analysis of SIDUS / SIDUS Heroes (SIDUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 870 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.