Market Cap AU$3.72T 0.34%
Volume 24h AU$167.22B -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
SIDUS / SIDUS Heroes SIDUS

SIDUS / SIDUS Heroes (SIDUS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.012388 AU$0.011516 AU$0.012388 AU$0.011719 AU$1,787,258 AU$115,913,070
May-02 2024 AU$0.011667 AU$0.01056 AU$0.011793 AU$0.010749 AU$1,363,068 AU$109,166,783
May-01 2024 AU$0.01072 AU$0.00960821 AU$0.011061 AU$0.010039 AU$1,993,826 AU$100,312,978
Apr-30 2024 AU$0.00999015 AU$0.00960876 AU$0.010999 AU$0.01073 AU$2,701,325 AU$93,476,534
Apr-29 2024 AU$0.01067 AU$0.0105 AU$0.011849 AU$0.011849 AU$2,071,267 AU$99,845,837
Apr-28 2024 AU$0.011899 AU$0.011789 AU$0.012216 AU$0.012142 AU$1,296,284 AU$111,340,501
Apr-27 2024 AU$0.01217 AU$0.011129 AU$0.01217 AU$0.011526 AU$1,411,390 AU$113,877,494
Apr-26 2024 AU$0.011604 AU$0.011501 AU$0.011857 AU$0.011857 AU$1,278,881 AU$108,586,402
Apr-25 2024 AU$0.011885 AU$0.011706 AU$0.013086 AU$0.012996 AU$2,413,244 AU$111,206,839
Apr-24 2024 AU$0.013062 AU$0.01302 AU$0.013935 AU$0.013636 AU$1,359,581 AU$122,221,780
Apr-23 2024 AU$0.013692 AU$0.013145 AU$0.013715 AU$0.013694 AU$1,533,327 AU$128,117,286
Apr-22 2024 AU$0.013643 AU$0.013636 AU$0.014468 AU$0.013954 AU$1,491,021 AU$127,656,877
Apr-21 2024 AU$0.013973 AU$0.013874 AU$0.014638 AU$0.014499 AU$1,205,933 AU$130,746,262
Apr-20 2024 AU$0.014456 AU$0.013292 AU$0.014576 AU$0.01349 AU$1,482,887 AU$135,271,910
Apr-19 2024 AU$0.013549 AU$0.012338 AU$0.014016 AU$0.013092 AU$2,094,391 AU$126,785,046

Historical and market price analysis of SIDUS / SIDUS Heroes (SIDUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 870 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.