Market Cap CA$3.41T 1.35%
Volume 24h CA$147.44B -37.49%
BTC % 50.33% -0.49%
ETH % 14.97% -1.73%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
SIDUS / SIDUS Heroes SIDUS

SIDUS / SIDUS Heroes (SIDUS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.010872 CA$0.010732 CA$0.011108 CA$0.011096 CA$1,343,416 CA$101,736,623
May-03 2024 CA$0.011186 CA$0.010399 CA$0.011186 CA$0.010582 CA$1,613,893 CA$104,669,424
May-02 2024 CA$0.010535 CA$0.00953648 CA$0.010649 CA$0.00970636 CA$1,230,849 CA$98,577,530
May-01 2024 CA$0.00968086 CA$0.00867621 CA$0.00998828 CA$0.00906606 CA$1,800,424 CA$90,582,551
Apr-30 2024 CA$0.00902109 CA$0.0086767 CA$0.00993283 CA$0.00968962 CA$2,439,295 CA$84,409,247
Apr-29 2024 CA$0.00963577 CA$0.00948206 CA$0.010699 CA$0.010699 CA$1,870,353 CA$90,160,723
Apr-28 2024 CA$0.010745 CA$0.010645 CA$0.011031 CA$0.010964 CA$1,170,544 CA$100,540,397
Apr-27 2024 CA$0.010989 CA$0.01005 CA$0.010989 CA$0.010408 CA$1,274,484 CA$102,831,300
Apr-26 2024 CA$0.010479 CA$0.010386 CA$0.010707 CA$0.010707 CA$1,154,829 CA$98,053,447
Apr-25 2024 CA$0.010732 CA$0.01057 CA$0.011816 CA$0.011736 CA$2,179,158 CA$100,419,700
Apr-24 2024 CA$0.011795 CA$0.011757 CA$0.012583 CA$0.012314 CA$1,227,701 CA$110,366,184
Apr-23 2024 CA$0.012364 CA$0.01187 CA$0.012385 CA$0.012366 CA$1,384,594 CA$115,689,822
Apr-22 2024 CA$0.012319 CA$0.012314 CA$0.013064 CA$0.012601 CA$1,346,391 CA$115,274,073
Apr-21 2024 CA$0.012617 CA$0.012528 CA$0.013218 CA$0.013093 CA$1,088,957 CA$118,063,785
Apr-20 2024 CA$0.013054 CA$0.012002 CA$0.013162 CA$0.012182 CA$1,339,046 CA$122,150,442

Historical and market price analysis of SIDUS / SIDUS Heroes (SIDUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 871 days, from day 12-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.