Market Cap CL$2,339.55T 1.57%
Volume 24h CL$103.00T -35.59%
BTC % 50.85% 0.76%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
SIDUS / SIDUS Heroes SIDUS

SIDUS / SIDUS Heroes (SIDUS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$7.710 CL$7.167 CL$7.710 CL$7.293 CL$1,112,347,306 CL$72,141,575,945
May-02 2024 CL$7.261 CL$6.572 CL$7.339 CL$6.689 CL$848,341,308 CL$67,942,844,765
May-01 2024 CL$6.672 CL$5.979 CL$6.884 CL$6.248 CL$1,240,910,705 CL$62,432,444,786
Apr-30 2024 CL$6.217 CL$5.980 CL$6.846 CL$6.678 CL$1,681,241,287 CL$58,177,602,089
Apr-29 2024 CL$6.641 CL$6.535 CL$7.374 CL$7.374 CL$1,289,107,886 CL$62,141,707,128
Apr-28 2024 CL$7.405 CL$7.337 CL$7.603 CL$7.557 CL$806,776,723 CL$69,295,716,329
Apr-27 2024 CL$7.574 CL$6.926 CL$7.574 CL$7.173 CL$878,416,075 CL$70,874,681,034
Apr-26 2024 CL$7.222 CL$7.158 CL$7.380 CL$7.380 CL$795,945,446 CL$67,581,629,215
Apr-25 2024 CL$7.396 CL$7.285 CL$8.144 CL$8.088 CL$1,501,946,553 CL$69,212,528,142
Apr-24 2024 CL$8.129 CL$8.103 CL$8.673 CL$8.487 CL$846,171,404 CL$76,067,968,616
Apr-23 2024 CL$8.521 CL$8.181 CL$8.536 CL$8.523 CL$954,306,985 CL$79,737,193,356
Apr-22 2024 CL$8.491 CL$8.487 CL$9.004 CL$8.685 CL$927,976,195 CL$79,450,645,628
Apr-21 2024 CL$8.696 CL$8.634 CL$9.110 CL$9.024 CL$750,544,423 CL$81,373,406,450
Apr-20 2024 CL$8.997 CL$8.272 CL$9.072 CL$8.396 CL$922,914,245 CL$84,190,063,476
Apr-19 2024 CL$8.433 CL$7.679 CL$8.723 CL$8.148 CL$1,303,499,760 CL$78,908,038,816

Historical and market price analysis of SIDUS / SIDUS Heroes (SIDUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 870 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.