Market Cap CHF2.23T 0.78%
Volume 24h CHF97.90B -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
SIDUS / SIDUS Heroes SIDUS

SIDUS / SIDUS Heroes (SIDUS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.00719753 CHF0.00710466 CHF0.00735375 CHF0.00734566 CHF889,299 CHF67,346,422
May-03 2024 CHF0.00740502 CHF0.00688436 CHF0.00740502 CHF0.00700514 CHF1,068,346 CHF69,287,843
May-02 2024 CHF0.00697404 CHF0.00631285 CHF0.00704956 CHF0.0064253 CHF814,783 CHF65,255,203
May-01 2024 CHF0.00640842 CHF0.00574337 CHF0.00661192 CHF0.00600144 CHF1,191,824 CHF59,962,780
Apr-30 2024 CHF0.00597168 CHF0.0057437 CHF0.00657522 CHF0.00641422 CHF1,614,736 CHF55,876,248
Apr-29 2024 CHF0.00637858 CHF0.00627682 CHF0.00708282 CHF0.00708282 CHF1,238,114 CHF59,683,543
Apr-28 2024 CHF0.0071129 CHF0.00704707 CHF0.00730241 CHF0.00725844 CHF774,863 CHF66,554,559
Apr-27 2024 CHF0.00727498 CHF0.00665291 CHF0.00727498 CHF0.00689009 CHF843,668 CHF68,071,063
Apr-26 2024 CHF0.00693696 CHF0.00687534 CHF0.00708813 CHF0.00708813 CHF764,460 CHF64,908,276
Apr-25 2024 CHF0.00710437 CHF0.00699743 CHF0.00782243 CHF0.00776899 CHF1,442,533 CHF66,474,661
Apr-24 2024 CHF0.00780805 CHF0.00778332 CHF0.00833019 CHF0.00815149 CHF812,699 CHF73,058,918
Apr-23 2024 CHF0.00818468 CHF0.00785796 CHF0.00819868 CHF0.00818591 CHF916,557 CHF76,582,998
Apr-22 2024 CHF0.00815526 CHF0.00815149 CHF0.00864842 CHF0.00834156 CHF891,268 CHF76,307,785
Apr-21 2024 CHF0.00835263 CHF0.00829337 CHF0.00874997 CHF0.00866717 CHF720,855 CHF78,154,487
Apr-20 2024 CHF0.00864175 CHF0.0079454 CHF0.00871337 CHF0.00806419 CHF886,406 CHF80,859,724

Historical and market price analysis of SIDUS / SIDUS Heroes (SIDUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 871 days, from day 12-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.