Market Cap MX$42.09T 2.69%
Volume 24h MX$1.93T -26.79%
BTC % 50.76% 0.82%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
SIDUS / SIDUS Heroes SIDUS

SIDUS / SIDUS Heroes (SIDUS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.138852 MX$0.129089 MX$0.138852 MX$0.131354 MX$20,032,737 MX$1,299,228,408
May-02 2024 MX$0.130771 MX$0.118373 MX$0.132187 MX$0.120481 MX$15,278,140 MX$1,223,611,667
May-01 2024 MX$0.120165 MX$0.107695 MX$0.123981 MX$0.112534 MX$22,348,090 MX$1,124,372,524
Apr-30 2024 MX$0.111976 MX$0.107701 MX$0.123293 MX$0.120274 MX$30,278,191 MX$1,047,745,247
Apr-29 2024 MX$0.119605 MX$0.117697 MX$0.132811 MX$0.132811 MX$23,216,094 MX$1,119,136,506
Apr-28 2024 MX$0.133375 MX$0.13214 MX$0.136928 MX$0.136104 MX$14,529,586 MX$1,247,976,108
Apr-27 2024 MX$0.136414 MX$0.124749 MX$0.136414 MX$0.129197 MX$15,819,770 MX$1,276,412,357
Apr-26 2024 MX$0.130076 MX$0.12892 MX$0.13291 MX$0.13291 MX$14,334,521 MX$1,217,106,382
Apr-25 2024 MX$0.133215 MX$0.13121 MX$0.146679 MX$0.145677 MX$27,049,196 MX$1,246,477,937
Apr-24 2024 MX$0.14641 MX$0.145946 MX$0.1562 MX$0.15285 MX$15,239,062 MX$1,369,940,488
Apr-23 2024 MX$0.153472 MX$0.147346 MX$0.153734 MX$0.153495 MX$17,186,521 MX$1,436,021,121
Apr-22 2024 MX$0.15292 MX$0.15285 MX$0.162168 MX$0.156414 MX$16,712,319 MX$1,430,860,561
Apr-21 2024 MX$0.156621 MX$0.15551 MX$0.164072 MX$0.162519 MX$13,516,875 MX$1,465,488,381
Apr-20 2024 MX$0.162042 MX$0.148985 MX$0.163385 MX$0.151213 MX$16,621,156 MX$1,516,214,758
Apr-19 2024 MX$0.151876 MX$0.138297 MX$0.157108 MX$0.146745 MX$23,475,283 MX$1,421,088,523

Historical and market price analysis of SIDUS / SIDUS Heroes (SIDUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 870 days, from day 12-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.