Market Cap R45.86T 1.04%
Volume 24h R2.05T -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
SIDUS / SIDUS Heroes SIDUS

SIDUS / SIDUS Heroes (SIDUS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.151445 R0.140797 R0.151445 R0.143267 R21,849,495 R1,417,054,720
May-02 2024 R0.142631 R0.129108 R0.144175 R0.131408 R16,663,707 R1,334,580,339
May-01 2024 R0.131063 R0.117461 R0.135225 R0.122739 R24,374,826 R1,226,341,252
Apr-30 2024 R0.122131 R0.117468 R0.134474 R0.131181 R33,024,104 R1,142,764,690
Apr-29 2024 R0.130452 R0.128371 R0.144855 R0.144855 R25,321,549 R1,220,630,382
Apr-28 2024 R0.145471 R0.144124 R0.149346 R0.148447 R15,847,266 R1,361,154,378
Apr-27 2024 R0.148785 R0.136063 R0.148785 R0.140914 R17,254,456 R1,392,169,494
Apr-26 2024 R0.141872 R0.140612 R0.144964 R0.144964 R15,634,511 R1,327,485,093
Apr-25 2024 R0.145296 R0.143109 R0.159982 R0.158889 R29,502,273 R1,359,520,338
Apr-24 2024 R0.159687 R0.159182 R0.170366 R0.166712 R16,621,084 R1,494,179,640
Apr-23 2024 R0.16739 R0.160708 R0.167677 R0.167415 R18,745,158 R1,566,253,090
Apr-22 2024 R0.166789 R0.166712 R0.176875 R0.170599 R18,227,950 R1,560,624,521
Apr-21 2024 R0.170825 R0.169613 R0.178951 R0.177258 R14,742,713 R1,598,392,719
Apr-20 2024 R0.176738 R0.162497 R0.178203 R0.164926 R18,128,520 R1,653,719,444
Apr-19 2024 R0.16565 R0.15084 R0.171356 R0.160053 R25,604,244 R1,549,966,263

Historical and market price analysis of SIDUS / SIDUS Heroes (SIDUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 870 days, from day 12-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.