Market Cap HK$19.40T 1.57%
Volume 24h HK$853.94B -35.59%
BTC % 50.85% 0.76%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
SIDUS / SIDUS Heroes SIDUS

SIDUS / SIDUS Heroes (SIDUS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.063922 HK$0.059427 HK$0.063922 HK$0.06047 HK$9,222,260 HK$598,112,085
May-02 2024 HK$0.060201 HK$0.054494 HK$0.060853 HK$0.055465 HK$7,033,436 HK$563,301,204
May-01 2024 HK$0.055319 HK$0.049578 HK$0.057076 HK$0.051806 HK$10,288,155 HK$517,615,526
Apr-30 2024 HK$0.051549 HK$0.049581 HK$0.056759 HK$0.055369 HK$13,938,852 HK$482,339,434
Apr-29 2024 HK$0.055061 HK$0.054183 HK$0.06114 HK$0.06114 HK$10,687,748 HK$515,205,075
Apr-28 2024 HK$0.0614 HK$0.060832 HK$0.063036 HK$0.062656 HK$6,688,832 HK$574,517,605
Apr-27 2024 HK$0.062799 HK$0.057429 HK$0.062799 HK$0.059477 HK$7,282,781 HK$587,608,501
Apr-26 2024 HK$0.059881 HK$0.059349 HK$0.061186 HK$0.061186 HK$6,599,032 HK$560,306,434
Apr-25 2024 HK$0.061326 HK$0.060403 HK$0.067525 HK$0.067064 HK$12,452,353 HK$573,827,907
Apr-24 2024 HK$0.067401 HK$0.067187 HK$0.071908 HK$0.070366 HK$7,015,446 HK$630,665,060
Apr-23 2024 HK$0.070652 HK$0.067832 HK$0.070773 HK$0.070663 HK$7,911,978 HK$661,085,905
Apr-22 2024 HK$0.070398 HK$0.070366 HK$0.074655 HK$0.072006 HK$7,693,674 HK$658,710,192
Apr-21 2024 HK$0.072102 HK$0.07159 HK$0.075532 HK$0.074817 HK$6,222,621 HK$674,651,436
Apr-20 2024 HK$0.074598 HK$0.068586 HK$0.075216 HK$0.069612 HK$7,651,706 HK$698,003,804
Apr-19 2024 HK$0.069917 HK$0.063666 HK$0.072326 HK$0.067555 HK$10,807,069 HK$654,211,542

Historical and market price analysis of SIDUS / SIDUS Heroes (SIDUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 870 days, from day 12-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.