Market Cap zł9.91T 0.77%
Volume 24h zł436.08B -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
SIDUS / SIDUS Heroes SIDUS

SIDUS / SIDUS Heroes (SIDUS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.031972 zł0.03156 zł0.032666 zł0.03263 zł3,950,447 zł299,166,618
May-03 2024 zł0.032894 zł0.030581 zł0.032894 zł0.031118 zł4,745,811 zł307,790,808
May-02 2024 zł0.03098 zł0.028042 zł0.031315 zł0.028542 zł3,619,434 zł289,876,993
May-01 2024 zł0.028467 zł0.025513 zł0.029371 zł0.026659 zł5,294,324 zł266,366,965
Apr-30 2024 zł0.026527 zł0.025514 zł0.029208 zł0.028493 zł7,172,987 zł248,213,751
Apr-29 2024 zł0.028334 zł0.027882 zł0.031463 zł0.031463 zł5,499,957 zł265,126,538
Apr-28 2024 zł0.031597 zł0.031304 zł0.032438 zł0.032243 zł3,442,099 zł295,648,996
Apr-27 2024 zł0.032316 zł0.029553 zł0.032316 zł0.030607 zł3,747,747 zł302,385,623
Apr-26 2024 zł0.030815 zł0.030541 zł0.031486 zł0.031486 zł3,395,888 zł288,335,873
Apr-25 2024 zł0.031559 zł0.031084 zł0.034748 zł0.034511 zł6,408,029 zł295,294,075
Apr-24 2024 zł0.034684 zł0.034575 zł0.037004 zł0.03621 zł3,610,176 zł324,542,696
Apr-23 2024 zł0.036358 zł0.034906 zł0.03642 zł0.036363 zł4,071,535 zł340,197,381
Apr-22 2024 zł0.036227 zł0.03621 zł0.038418 zł0.037054 zł3,959,195 zł338,974,830
Apr-21 2024 zł0.037104 zł0.03684 zł0.038869 zł0.038501 zł3,202,185 zł347,178,256
Apr-20 2024 zł0.038388 zł0.035295 zł0.038706 zł0.035822 zł3,937,598 zł359,195,476

Historical and market price analysis of SIDUS / SIDUS Heroes (SIDUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 871 days, from day 12-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.