Cap Mercado NZ$4.48T
-0.54%
Volumen 24h NZ$385.49B
-14.15%
BTC % 50.31%
-1.37%
ETH % 16.42%
2.37%
Monedas
27.237
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-21 2024 | NZ$0.012582 | NZ$0.012094 | NZ$0.012699 | NZ$0.012094 | NZ$1,554,342 | NZ$117,736,231 |
May-20 2024 | NZ$0.012083 | NZ$0.010829 | NZ$0.012083 | NZ$0.010966 | NZ$1,276,271 | NZ$113,061,637 |
May-19 2024 | NZ$0.01097 | NZ$0.01097 | NZ$0.011489 | NZ$0.011489 | NZ$857,013 | NZ$102,653,891 |
May-18 2024 | NZ$0.011486 | NZ$0.011337 | NZ$0.011507 | NZ$0.011444 | NZ$856,381 | NZ$107,479,901 |
May-17 2024 | NZ$0.011446 | NZ$0.010881 | NZ$0.011446 | NZ$0.010915 | NZ$1,179,244 | NZ$107,105,447 |
May-16 2024 | NZ$0.010815 | NZ$0.01078 | NZ$0.011402 | NZ$0.011315 | NZ$1,269,023 | NZ$101,195,606 |
May-15 2024 | NZ$0.011195 | NZ$0.00974126 | NZ$0.011236 | NZ$0.01019 | NZ$1,773,848 | NZ$104,755,595 |
May-14 2024 | NZ$0.01021 | NZ$0.01021 | NZ$0.010842 | NZ$0.010842 | NZ$894,385 | NZ$95,535,817 |
May-13 2024 | NZ$0.010925 | NZ$0.010705 | NZ$0.011313 | NZ$0.011306 | NZ$1,285,273 | NZ$102,225,556 |
May-12 2024 | NZ$0.011277 | NZ$0.010813 | NZ$0.011277 | NZ$0.010851 | NZ$894,960 | NZ$105,521,574 |
May-11 2024 | NZ$0.010892 | NZ$0.010753 | NZ$0.010892 | NZ$0.010883 | NZ$877,245 | NZ$101,915,599 |
May-10 2024 | NZ$0.010888 | NZ$0.010715 | NZ$0.011218 | NZ$0.010715 | NZ$1,341,770 | NZ$101,882,245 |
May-09 2024 | NZ$0.010748 | NZ$0.010302 | NZ$0.011086 | NZ$0.010984 | NZ$2,220,584 | NZ$100,571,027 |
May-08 2024 | NZ$0.010998 | NZ$0.010862 | NZ$0.011959 | NZ$0.011959 | NZ$1,909,229 | NZ$102,911,561 |
May-07 2024 | NZ$0.012049 | NZ$0.011908 | NZ$0.01235 | NZ$0.012071 | NZ$1,432,747 | NZ$112,744,391 |
Análisis de precios históricos y de mercado de SIDUS / SIDUS Heroes (SIDUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 888 días, desde el día 16-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63541 NZD.