Cap Mercado S$3.69T
-0.72%
Volumen 24h S$326.54B
0.87%
BTC % 50.18%
-1.25%
ETH % 16.59%
3.37%
Monedas
27.229
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-21 2024 | S$0.010361 | S$0.00995949 | S$0.010457 | S$0.00995949 | S$1,279,972 | S$96,953,617 |
May-20 2024 | S$0.00995035 | S$0.0089182 | S$0.00995035 | S$0.00903096 | S$1,050,986 | S$93,104,175 |
May-19 2024 | S$0.00903438 | S$0.00903438 | S$0.00946153 | S$0.00946153 | S$705,734 | S$84,533,587 |
May-18 2024 | S$0.00945911 | S$0.00933641 | S$0.00947633 | S$0.00942464 | S$705,214 | S$88,507,718 |
May-17 2024 | S$0.00942616 | S$0.00896039 | S$0.00942616 | S$0.00898871 | S$971,085 | S$88,199,362 |
May-16 2024 | S$0.00890604 | S$0.00887763 | S$0.00939008 | S$0.00931842 | S$1,045,017 | S$83,332,717 |
May-15 2024 | S$0.00921935 | S$0.00802175 | S$0.00925268 | S$0.00839137 | S$1,460,731 | S$86,264,302 |
May-14 2024 | S$0.00840793 | S$0.00840793 | S$0.00892829 | S$0.00892829 | S$736,509 | S$78,671,985 |
May-13 2024 | S$0.00899669 | S$0.00881578 | S$0.00931637 | S$0.00931091 | S$1,058,398 | S$84,180,861 |
May-12 2024 | S$0.00928676 | S$0.00890497 | S$0.00928676 | S$0.00893573 | S$736,983 | S$86,895,072 |
May-11 2024 | S$0.00896941 | S$0.00885555 | S$0.00896941 | S$0.00896276 | S$722,395 | S$83,925,618 |
May-10 2024 | S$0.00896647 | S$0.00882406 | S$0.00923813 | S$0.00882406 | S$1,104,923 | S$83,898,151 |
May-09 2024 | S$0.00885107 | S$0.00848427 | S$0.00912966 | S$0.00904545 | S$1,828,610 | S$82,818,388 |
May-08 2024 | S$0.00905706 | S$0.00894508 | S$0.00984836 | S$0.00984836 | S$1,572,215 | S$84,745,774 |
May-07 2024 | S$0.00992243 | S$0.00980609 | S$0.01017 | S$0.00994042 | S$1,179,841 | S$92,842,928 |
Análisis de precios históricos y de mercado de SIDUS / SIDUS Heroes (SIDUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 888 días, desde el día 16-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34673 SGD.