Cap Mercado ฿99.67T
-0.49%
Volumen 24h ฿7.24T
-64.52%
BTC % 50.26%
-0.09%
ETH % 16.42%
-0.36%
Monedas
27.249
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-21 2024 | ฿0.280246 | ฿0.269366 | ฿0.282842 | ฿0.269366 | ฿34,618,440 | ฿2,622,232,030 |
May-20 2024 | ฿0.269119 | ฿0.241203 | ฿0.269119 | ฿0.244253 | ฿28,425,226 | ฿2,518,119,054 |
May-19 2024 | ฿0.244346 | ฿0.244346 | ฿0.255899 | ฿0.255899 | ฿19,087,461 | ฿2,286,316,775 |
May-18 2024 | ฿0.255833 | ฿0.252515 | ฿0.256299 | ฿0.254901 | ฿19,073,386 | ฿2,393,802,124 |
May-17 2024 | ฿0.254942 | ฿0.242345 | ฿0.254942 | ฿0.243111 | ฿26,264,222 | ฿2,385,462,251 |
May-16 2024 | ฿0.240875 | ฿0.240106 | ฿0.253966 | ฿0.252028 | ฿28,263,804 | ฿2,253,837,731 |
May-15 2024 | ฿0.249349 | ฿0.216958 | ฿0.25025 | ฿0.226955 | ฿39,507,311 | ฿2,333,126,124 |
May-14 2024 | ฿0.227403 | ฿0.227403 | ฿0.241476 | ฿0.241476 | ฿19,919,814 | ฿2,127,782,380 |
May-13 2024 | ฿0.243326 | ฿0.238434 | ฿0.251973 | ฿0.251825 | ฿28,625,707 | ฿2,276,776,858 |
May-12 2024 | ฿0.251172 | ฿0.240846 | ฿0.251172 | ฿0.241678 | ฿19,932,621 | ฿2,350,186,069 |
May-11 2024 | ฿0.242589 | ฿0.239509 | ฿0.242589 | ฿0.242409 | ฿19,538,082 | ฿2,269,873,474 |
May-10 2024 | ฿0.242509 | ฿0.238657 | ฿0.249856 | ฿0.238657 | ฿29,884,032 | ฿2,269,130,608 |
May-09 2024 | ฿0.239388 | ฿0.229467 | ฿0.246923 | ฿0.244645 | ฿49,457,045 | ฿2,239,927,055 |
May-08 2024 | ฿0.244959 | ฿0.241931 | ฿0.266361 | ฿0.266361 | ฿42,522,526 | ฿2,292,055,632 |
May-07 2024 | ฿0.268364 | ฿0.265218 | ฿0.275061 | ฿0.268851 | ฿31,910,281 | ฿2,511,053,303 |
Análisis de precios históricos y de mercado de SIDUS / SIDUS Heroes (SIDUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 888 días, desde el día 16-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.424 THB.