Cap Mercado ₱159.25T
-0.47%
Volumen 24h ₱13.94T
-8.97%
BTC % 50.2%
-1.45%
ETH % 16.49%
2.48%
Monedas
27.234
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-21 2024 | ₱0.447485 | ₱0.430112 | ₱0.451629 | ₱0.430112 | ₱55,277,135 | ₱4,187,059,648 |
May-20 2024 | ₱0.429718 | ₱0.385143 | ₱0.429718 | ₱0.390013 | ₱45,388,095 | ₱4,020,816,832 |
May-19 2024 | ₱0.390161 | ₱0.390161 | ₱0.408608 | ₱0.408608 | ₱30,477,981 | ₱3,650,685,601 |
May-18 2024 | ₱0.408503 | ₱0.403204 | ₱0.409246 | ₱0.407014 | ₱30,455,507 | ₱3,822,313,268 |
May-17 2024 | ₱0.40708 | ₱0.386965 | ₱0.40708 | ₱0.388188 | ₱41,937,503 | ₱3,808,996,542 |
May-16 2024 | ₱0.384618 | ₱0.383391 | ₱0.405522 | ₱0.402427 | ₱45,130,344 | ₱3,598,824,555 |
May-15 2024 | ₱0.398149 | ₱0.346429 | ₱0.399588 | ₱0.362391 | ₱63,083,460 | ₱3,725,428,619 |
May-14 2024 | ₱0.363107 | ₱0.363107 | ₱0.385579 | ₱0.385579 | ₱31,807,044 | ₱3,397,545,161 |
May-13 2024 | ₱0.388533 | ₱0.38072 | ₱0.402339 | ₱0.402103 | ₱45,708,213 | ₱3,635,452,699 |
May-12 2024 | ₱0.40106 | ₱0.384572 | ₱0.40106 | ₱0.3859 | ₱31,827,493 | ₱3,752,669,155 |
May-11 2024 | ₱0.387354 | ₱0.382437 | ₱0.387354 | ₱0.387067 | ₱31,197,512 | ₱3,624,429,692 |
May-10 2024 | ₱0.387228 | ₱0.381077 | ₱0.398959 | ₱0.381077 | ₱47,717,450 | ₱3,623,243,519 |
May-09 2024 | ₱0.382244 | ₱0.366403 | ₱0.394275 | ₱0.390638 | ₱78,970,738 | ₱3,576,612,627 |
May-08 2024 | ₱0.39114 | ₱0.386304 | ₱0.425313 | ₱0.425313 | ₱67,898,016 | ₱3,659,849,143 |
May-07 2024 | ₱0.428512 | ₱0.423487 | ₱0.439206 | ₱0.429289 | ₱50,952,871 | ₱4,009,534,565 |
Análisis de precios históricos y de mercado de SIDUS / SIDUS Heroes (SIDUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 888 días, desde el día 16-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.16017 PHP.