時価総額 NZ$4.50T
-0.56%
ボリューム24h NZ$331.56B
-56.93%
BTC % 50.36%
-0.07%
ETH % 16.44%
-0.12%
硬貨
27.249
+23
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-21 2024 | NZ$0.012595 | NZ$0.012106 | NZ$0.012712 | NZ$0.012106 | NZ$1,555,919 | NZ$117,855,738 |
| May-20 2024 | NZ$0.012095 | NZ$0.01084 | NZ$0.012095 | NZ$0.010977 | NZ$1,277,567 | NZ$113,176,399 |
| May-19 2024 | NZ$0.010982 | NZ$0.010982 | NZ$0.011501 | NZ$0.011501 | NZ$857,882 | NZ$102,758,088 |
| May-18 2024 | NZ$0.011498 | NZ$0.011349 | NZ$0.011519 | NZ$0.011456 | NZ$857,250 | NZ$107,588,997 |
| May-17 2024 | NZ$0.011458 | NZ$0.010892 | NZ$0.011458 | NZ$0.010926 | NZ$1,180,441 | NZ$107,214,163 |
| May-16 2024 | NZ$0.010826 | NZ$0.010791 | NZ$0.011414 | NZ$0.011327 | NZ$1,270,311 | NZ$101,298,323 |
| May-15 2024 | NZ$0.011206 | NZ$0.00975115 | NZ$0.011247 | NZ$0.0102 | NZ$1,775,649 | NZ$104,861,926 |
| May-14 2024 | NZ$0.01022 | NZ$0.01022 | NZ$0.010853 | NZ$0.010853 | NZ$895,292 | NZ$95,632,789 |
| May-13 2024 | NZ$0.010936 | NZ$0.010716 | NZ$0.011324 | NZ$0.011318 | NZ$1,286,577 | NZ$102,329,318 |
| May-12 2024 | NZ$0.011288 | NZ$0.010824 | NZ$0.011288 | NZ$0.010862 | NZ$895,868 | NZ$105,628,682 |
| May-11 2024 | NZ$0.010903 | NZ$0.010764 | NZ$0.010903 | NZ$0.010895 | NZ$878,136 | NZ$102,019,047 |
| May-10 2024 | NZ$0.010899 | NZ$0.010726 | NZ$0.011229 | NZ$0.010726 | NZ$1,343,132 | NZ$101,985,659 |
| May-09 2024 | NZ$0.010759 | NZ$0.010313 | NZ$0.011097 | NZ$0.010995 | NZ$2,222,838 | NZ$100,673,111 |
| May-08 2024 | NZ$0.011009 | NZ$0.010873 | NZ$0.011971 | NZ$0.011971 | NZ$1,911,167 | NZ$103,016,020 |
| May-07 2024 | NZ$0.012061 | NZ$0.01192 | NZ$0.012362 | NZ$0.012083 | NZ$1,434,202 | NZ$112,858,830 |
SIDUS / SIDUS Heroes（SIDUS）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、888日間分析、16-12-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63707 NZD.