Market Cap MX$40.81T 1.58%
Volume 24h MX$2.40T 51.28%
BTC % 51.2% 1.13%
ETH % 14.61% -0.82%
Coins 27.105 +16
Exchanges 885
Last update 1 minute ago
Side.xyz SIDE

Side.xyz (SIDE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-12 2024 MX$0.021602 MX$0.019768 MX$0.021637 MX$0.019768 MX$20,845 -
May-11 2024 MX$0.019768 MX$0.019086 MX$0.019768 MX$0.019086 MX$13,159 -
May-10 2024 MX$0.019086 MX$0.019086 MX$0.020979 MX$0.019556 MX$60,310 -
May-09 2024 MX$0.020223 MX$0.020151 MX$0.022925 MX$0.022925 MX$70,367 -
May-08 2024 MX$0.022925 MX$0.022925 MX$0.023496 MX$0.023496 MX$3,047 -
May-07 2024 MX$0.023496 MX$0.02206 MX$0.023496 MX$0.022783 MX$26,739 -
May-06 2024 MX$0.022783 MX$0.022012 MX$0.026877 MX$0.026877 MX$123,956 -
May-05 2024 MX$0.026877 MX$0.026877 MX$0.026877 MX$0.026877 - -
May-04 2024 MX$0.026877 MX$0.026357 MX$0.026877 MX$0.026357 MX$773 -
May-03 2024 MX$0.026357 MX$0.025199 MX$0.026357 MX$0.025199 MX$12,997 -
May-02 2024 MX$0.025444 MX$0.025112 MX$0.025444 MX$0.025351 MX$1,200 -
May-01 2024 MX$0.025351 MX$0.024816 MX$0.026182 MX$0.026106 MX$25,616 -
Apr-30 2024 MX$0.026106 MX$0.026106 MX$0.029346 MX$0.029346 MX$17,890 -
Apr-29 2024 MX$0.029346 MX$0.029199 MX$0.031031 MX$0.031031 MX$49,535 -
Apr-28 2024 MX$0.031031 MX$0.02895 MX$0.03116 MX$0.02895 MX$5,306 -

Historical and market price analysis of Side.xyz (SIDE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 458 days, from day 02-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.81161 MXN.