Market Cap CN¥17.03T -0.3%
Volume 24h CN¥505.48B -24.79%
BTC % 50.64% 0.25%
ETH % 14.77% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Side.xyz SIDE

Side.xyz (SIDE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-11 2024 CN¥0.00841769 CN¥0.00812751 CN¥0.00841769 CN¥0.00812751 CN¥5,603 -
May-10 2024 CN¥0.00812751 CN¥0.00812751 CN¥0.00893347 CN¥0.00832765 CN¥25,681 -
May-09 2024 CN¥0.00861163 CN¥0.00858104 CN¥0.00976225 CN¥0.00976225 CN¥29,964 -
May-08 2024 CN¥0.00976225 CN¥0.00976225 CN¥0.010005 CN¥0.010005 CN¥1,298 -
May-07 2024 CN¥0.010005 CN¥0.00939395 CN¥0.010005 CN¥0.00970171 CN¥11,386 -
May-06 2024 CN¥0.00970171 CN¥0.00937316 CN¥0.011445 CN¥0.011445 CN¥52,783 -
May-05 2024 CN¥0.011445 CN¥0.011445 CN¥0.011445 CN¥0.011445 - -
May-04 2024 CN¥0.011445 CN¥0.011223 CN¥0.011445 CN¥0.011223 CN¥329 -
May-03 2024 CN¥0.011223 CN¥0.01073 CN¥0.011223 CN¥0.01073 CN¥5,534 -
May-02 2024 CN¥0.010834 CN¥0.010693 CN¥0.010834 CN¥0.010795 CN¥511 -
May-01 2024 CN¥0.010795 CN¥0.010567 CN¥0.011149 CN¥0.011116 CN¥10,908 -
Apr-30 2024 CN¥0.011116 CN¥0.011116 CN¥0.012496 CN¥0.012496 CN¥7,618 -
Apr-29 2024 CN¥0.012496 CN¥0.012433 CN¥0.013213 CN¥0.013213 CN¥21,093 -
Apr-28 2024 CN¥0.013213 CN¥0.012327 CN¥0.013268 CN¥0.012327 CN¥2,260 -
Apr-27 2024 CN¥0.012327 CN¥0.011667 CN¥0.012696 CN¥0.012696 CN¥31,046 -

Historical and market price analysis of Side.xyz (SIDE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 457 days, from day 02-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1587 CNY.