Market Cap NZ$4.02T 1.6%
Volume 24h NZ$212.43B 43.37%
BTC % 51.08% 1.07%
ETH % 14.64% -0.82%
Coins 27.103 +16
Exchanges 885
Last update 47 Seconds ago
Side.xyz SIDE

Side.xyz (SIDE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-12 2024 NZ$0.00213274 NZ$0.00195168 NZ$0.00213623 NZ$0.00195168 NZ$2,058 -
May-11 2024 NZ$0.00195168 NZ$0.0018844 NZ$0.00195168 NZ$0.0018844 NZ$1,299 -
May-10 2024 NZ$0.0018844 NZ$0.0018844 NZ$0.00207126 NZ$0.0019308 NZ$5,954 -
May-09 2024 NZ$0.00199665 NZ$0.00198955 NZ$0.00226342 NZ$0.00226342 NZ$6,947 -
May-08 2024 NZ$0.00226342 NZ$0.00226342 NZ$0.00231977 NZ$0.00231977 NZ$301 -
May-07 2024 NZ$0.00231977 NZ$0.00217803 NZ$0.00231977 NZ$0.00224938 NZ$2,640 -
May-06 2024 NZ$0.00224938 NZ$0.00217321 NZ$0.00265359 NZ$0.00265359 NZ$12,238 -
May-05 2024 NZ$0.00265359 NZ$0.00265359 NZ$0.00265359 NZ$0.00265359 - -
May-04 2024 NZ$0.00265359 NZ$0.00260226 NZ$0.00265359 NZ$0.00260226 NZ$76 -
May-03 2024 NZ$0.00260226 NZ$0.00248785 NZ$0.00260226 NZ$0.00248785 NZ$1,283 -
May-02 2024 NZ$0.00251212 NZ$0.00247928 NZ$0.00251212 NZ$0.00250292 NZ$119 -
May-01 2024 NZ$0.00250292 NZ$0.00245006 NZ$0.00258498 NZ$0.0025774 NZ$2,529 -
Apr-30 2024 NZ$0.0025774 NZ$0.0025774 NZ$0.00289729 NZ$0.00289729 NZ$1,766 -
Apr-29 2024 NZ$0.00289729 NZ$0.00288279 NZ$0.00306371 NZ$0.00306371 NZ$4,890 -
Apr-28 2024 NZ$0.00306371 NZ$0.00285822 NZ$0.00307641 NZ$0.00285822 NZ$524 -

Historical and market price analysis of Side.xyz (SIDE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 458 days, from day 02-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65978 NZD.