Cap Mercado NZ$4.52T
1.16%
Volumen 24h NZ$271.63B
32.36%
BTC % 49.38%
-0.08%
ETH % 16.81%
-0.53%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-26 2024 | NZ$0.00188832 | NZ$0.0018483 | NZ$0.00188832 | NZ$0.0018483 | NZ$95 | - |
May-25 2024 | NZ$0.0018483 | NZ$0.00157229 | NZ$0.0018483 | NZ$0.00157229 | NZ$4,937 | - |
May-24 2024 | NZ$0.00157229 | NZ$0.00157229 | NZ$0.00157229 | NZ$0.00157229 | - | - |
May-23 2024 | NZ$0.00157229 | NZ$0.00156836 | NZ$0.00174842 | NZ$0.00174842 | NZ$110 | - |
May-22 2024 | NZ$0.00174842 | NZ$0.00174842 | NZ$0.00194933 | NZ$0.00188006 | NZ$7,698 | - |
May-21 2024 | NZ$0.00188006 | NZ$0.00188006 | NZ$0.00201775 | NZ$0.00201775 | NZ$3,973 | - |
May-20 2024 | NZ$0.00201775 | NZ$0.00182912 | NZ$0.00201775 | NZ$0.00184403 | NZ$1,700 | - |
May-19 2024 | NZ$0.00184403 | NZ$0.00171645 | NZ$0.00186322 | NZ$0.00186322 | NZ$8,469 | - |
May-18 2024 | NZ$0.00210565 | NZ$0.00208107 | NZ$0.00210565 | NZ$0.00208107 | NZ$99 | - |
May-17 2024 | NZ$0.00208107 | NZ$0.00200137 | NZ$0.00208107 | NZ$0.00200137 | NZ$337 | - |
May-16 2024 | NZ$0.00200137 | NZ$0.00198187 | NZ$0.00214395 | NZ$0.00206571 | NZ$2,530 | - |
May-15 2024 | NZ$0.00206571 | NZ$0.00206571 | NZ$0.00206571 | NZ$0.00206571 | - | - |
May-14 2024 | NZ$0.00206571 | NZ$0.00206039 | NZ$0.0020891 | NZ$0.0020891 | NZ$88 | - |
May-13 2024 | NZ$0.0020891 | NZ$0.0020891 | NZ$0.0020891 | NZ$0.0020891 | - | - |
May-12 2024 | NZ$0.0020891 | NZ$0.00191175 | NZ$0.00209252 | NZ$0.00191175 | NZ$2,016 | - |
Análisis de precios históricos y de mercado de Side.xyz (SIDE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 472 días, desde el día 10-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62582 NZD.