Cap Mercado R$14.46T
1.52%
Volumen 24h R$816.37B
32.44%
BTC % 49.36%
-0.26%
ETH % 16.89%
0.47%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-26 2024 | R$0.00600893 | R$0.00588158 | R$0.00600893 | R$0.00588158 | R$302 | - |
May-25 2024 | R$0.00588158 | R$0.00500327 | R$0.00588158 | R$0.00500327 | R$15,709 | - |
May-24 2024 | R$0.00500327 | R$0.00500327 | R$0.00500327 | R$0.00500327 | - | - |
May-23 2024 | R$0.00500327 | R$0.00499075 | R$0.00556373 | R$0.00556373 | R$351 | - |
May-22 2024 | R$0.00556373 | R$0.00556373 | R$0.00620306 | R$0.00598265 | R$24,497 | - |
May-21 2024 | R$0.00598265 | R$0.00598265 | R$0.00642078 | R$0.00642078 | R$12,643 | - |
May-20 2024 | R$0.00642078 | R$0.00582055 | R$0.00642078 | R$0.00586797 | R$5,409 | - |
May-19 2024 | R$0.00586797 | R$0.00546201 | R$0.00592905 | R$0.00592905 | R$26,949 | - |
May-18 2024 | R$0.00670049 | R$0.00662228 | R$0.00670049 | R$0.00662228 | R$314 | - |
May-17 2024 | R$0.00662228 | R$0.00636867 | R$0.00662228 | R$0.00636867 | R$1,072 | - |
May-16 2024 | R$0.00636867 | R$0.00630661 | R$0.00682237 | R$0.00657339 | R$8,052 | - |
May-15 2024 | R$0.00657339 | R$0.00657339 | R$0.00657339 | R$0.00657339 | - | - |
May-14 2024 | R$0.00657339 | R$0.00655649 | R$0.00664783 | R$0.00664783 | R$279 | - |
May-13 2024 | R$0.00664783 | R$0.00664783 | R$0.00664783 | R$0.00664783 | - | - |
May-12 2024 | R$0.00664783 | R$0.00608347 | R$0.00665872 | R$0.00608347 | R$6,415 | - |
Análisis de precios históricos y de mercado de Side.xyz (SIDE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 472 días, desde el día 10-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1736 BRL.