Cap Mercado MX$46.76T
2.51%
Volumen 24h MX$2.57T
32.87%
BTC % 49.44%
-0.4%
ETH % 16.9%
1.42%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-26 2024 | MX$0.019344 | MX$0.018934 | MX$0.019344 | MX$0.018934 | MX$971 | - |
May-25 2024 | MX$0.018934 | MX$0.016107 | MX$0.018934 | MX$0.016107 | MX$50,574 | - |
May-24 2024 | MX$0.016107 | MX$0.016107 | MX$0.016107 | MX$0.016107 | - | - |
May-23 2024 | MX$0.016107 | MX$0.016066 | MX$0.017911 | MX$0.017911 | MX$1,130 | - |
May-22 2024 | MX$0.017911 | MX$0.017911 | MX$0.019969 | MX$0.01926 | MX$78,864 | - |
May-21 2024 | MX$0.01926 | MX$0.01926 | MX$0.02067 | MX$0.02067 | MX$40,701 | - |
May-20 2024 | MX$0.02067 | MX$0.018738 | MX$0.02067 | MX$0.018891 | MX$17,414 | - |
May-19 2024 | MX$0.018891 | MX$0.017584 | MX$0.019087 | MX$0.019087 | MX$86,757 | - |
May-18 2024 | MX$0.021571 | MX$0.021319 | MX$0.021571 | MX$0.021319 | MX$1,012 | - |
May-17 2024 | MX$0.021319 | MX$0.020502 | MX$0.021319 | MX$0.020502 | MX$3,452 | - |
May-16 2024 | MX$0.020502 | MX$0.020303 | MX$0.021963 | MX$0.021162 | MX$25,923 | - |
May-15 2024 | MX$0.021162 | MX$0.021162 | MX$0.021162 | MX$0.021162 | - | - |
May-14 2024 | MX$0.021162 | MX$0.021107 | MX$0.021401 | MX$0.021401 | MX$897 | - |
May-13 2024 | MX$0.021401 | MX$0.021401 | MX$0.021401 | MX$0.021401 | - | - |
May-12 2024 | MX$0.021401 | MX$0.019584 | MX$0.021436 | MX$0.019584 | MX$20,651 | - |
Análisis de precios históricos y de mercado de Side.xyz (SIDE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 472 días, desde el día 10-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.65561 MXN.