Cap Marché $2.34T
0.48%
Volume 24h $89.65B
BTC % 53.01%
-0.47%
ETH % 13.25%
0.98%
Monnaies
28.819
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-21 2024 | $0.00123649 | $0.00108812 | $0.0012813 | $0.00108812 | $8,506 | - |
Sep-20 2024 | $0.00108812 | $0.00095592 | $0.00108812 | $0.00095798 | $2,642 | - |
Sep-19 2024 | $0.00095798 | $0.00091711 | $0.00096804 | $0.00091711 | $581 | - |
Sep-18 2024 | $0.00091711 | $0.00088594 | $0.00091904 | $0.00090384 | $1,852 | - |
Sep-17 2024 | $0.00092785 | $0.00068406 | $0.00092785 | $0.00068406 | $4,422 | - |
Sep-16 2024 | $0.00068406 | $0.00055148 | $0.00070839 | $0.00055148 | $6,315 | - |
Sep-15 2024 | $0.00055148 | $0.00055148 | $0.00055285 | $0.00055285 | $19 | - |
Sep-14 2024 | $0.00055285 | $0.00054897 | $0.0005665 | $0.0005665 | $261 | - |
Sep-13 2024 | $0.0005665 | $0.0005374 | $0.0005665 | $0.00054525 | $316 | - |
Sep-12 2024 | $0.0005452 | $0.00050611 | $0.00055946 | $0.00052924 | $2,120 | - |
Sep-11 2024 | $0.00052924 | $0.00052411 | $0.00054108 | $0.00054108 | $1,402 | - |
Sep-10 2024 | $0.00047979 | $0.00047683 | $0.00050687 | $0.00047683 | $1,366 | - |
Sep-09 2024 | $0.00047683 | $0.00047683 | $0.00047683 | $0.00047683 | - | - |
Sep-08 2024 | $0.00047683 | $0.00047627 | $0.00048026 | $0.00047627 | $59 | - |
Sep-07 2024 | $0.00047627 | $0.00044407 | $0.00047627 | $0.00044407 | $92 | - |