Cap Mercado HK$21.44T
0.34%
Volumen 24h HK$1.07T
23.58%
BTC % 49.21%
-1.07%
ETH % 17.11%
3.62%
Monedas
27.336
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-26 2024 | HK$0.00906803 | HK$0.00887585 | HK$0.00906803 | HK$0.00887585 | HK$455 | - |
May-25 2024 | HK$0.00887585 | HK$0.00755041 | HK$0.00887585 | HK$0.00755041 | HK$23,707 | - |
May-24 2024 | HK$0.00755041 | HK$0.00755041 | HK$0.00755041 | HK$0.00755041 | - | - |
May-23 2024 | HK$0.00755041 | HK$0.00753151 | HK$0.00839618 | HK$0.00839618 | HK$530 | - |
May-22 2024 | HK$0.00839618 | HK$0.00839618 | HK$0.009361 | HK$0.00902837 | HK$36,968 | - |
May-21 2024 | HK$0.00902837 | HK$0.00902837 | HK$0.00968956 | HK$0.00968956 | HK$19,079 | - |
May-20 2024 | HK$0.00968956 | HK$0.00878376 | HK$0.00968956 | HK$0.00885532 | HK$8,163 | - |
May-19 2024 | HK$0.00885532 | HK$0.00824268 | HK$0.00894748 | HK$0.00894748 | HK$40,668 | - |
May-18 2024 | HK$0.010111 | HK$0.00999363 | HK$0.010111 | HK$0.00999363 | HK$474 | - |
May-17 2024 | HK$0.00999363 | HK$0.00961091 | HK$0.00999363 | HK$0.00961091 | HK$1,618 | - |
May-16 2024 | HK$0.00961091 | HK$0.00951726 | HK$0.010295 | HK$0.00991986 | HK$12,152 | - |
May-15 2024 | HK$0.00991986 | HK$0.00991986 | HK$0.00991986 | HK$0.00991986 | - | - |
May-14 2024 | HK$0.00991986 | HK$0.00989435 | HK$0.010032 | HK$0.010032 | HK$421 | - |
May-13 2024 | HK$0.010032 | HK$0.010032 | HK$0.010032 | HK$0.010032 | - | - |
May-12 2024 | HK$0.010032 | HK$0.00918052 | HK$0.010048 | HK$0.00918052 | HK$9,680 | - |
Análisis de precios históricos y de mercado de Side.xyz (SIDE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 472 días, desde el día 10-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80744 HKD.