Market Cap HK$18.53T -0.24%
Volume 24h HK$592.44B -5.14%
BTC % 50.86% 0.66%
ETH % 14.72% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Side.xyz SIDE

Side.xyz (SIDE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-11 2024 HK$0.00918925 HK$0.00887247 HK$0.00918925 HK$0.00887247 HK$6,117 -
May-10 2024 HK$0.00887247 HK$0.00887247 HK$0.0097523 HK$0.00909096 HK$28,035 -
May-09 2024 HK$0.00940096 HK$0.00936758 HK$0.010657 HK$0.010657 HK$32,710 -
May-08 2024 HK$0.010657 HK$0.010657 HK$0.010922 HK$0.010922 HK$1,416 -
May-07 2024 HK$0.010922 HK$0.010254 HK$0.010922 HK$0.01059 HK$12,430 -
May-06 2024 HK$0.01059 HK$0.010232 HK$0.012494 HK$0.012494 HK$57,621 -
May-05 2024 HK$0.012494 HK$0.012494 HK$0.012494 HK$0.012494 - -
May-04 2024 HK$0.012494 HK$0.012252 HK$0.012494 HK$0.012252 HK$360 -
May-03 2024 HK$0.012252 HK$0.011713 HK$0.012252 HK$0.011713 HK$6,042 -
May-02 2024 HK$0.011828 HK$0.011673 HK$0.011828 HK$0.011784 HK$558 -
May-01 2024 HK$0.011784 HK$0.011535 HK$0.012171 HK$0.012135 HK$11,908 -
Apr-30 2024 HK$0.012135 HK$0.012135 HK$0.013641 HK$0.013641 HK$8,316 -
Apr-29 2024 HK$0.013641 HK$0.013573 HK$0.014425 HK$0.014425 HK$23,026 -
Apr-28 2024 HK$0.014425 HK$0.013457 HK$0.014484 HK$0.013457 HK$2,467 -
Apr-27 2024 HK$0.013457 HK$0.012737 HK$0.01386 HK$0.01386 HK$33,892 -

Historical and market price analysis of Side.xyz (SIDE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 457 days, from day 02-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81486 HKD.