Market Cap R44.01T 0.07%
Volume 24h R1.30T -30.5%
BTC % 50.67% 0.31%
ETH % 14.74% -0.13%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
Side.xyz SIDE

Side.xyz (SIDE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-11 2024 R0.021696 R0.020948 R0.021696 R0.020948 R14,442 -
May-10 2024 R0.020948 R0.020948 R0.023025 R0.021464 R66,193 -
May-09 2024 R0.022196 R0.022117 R0.025161 R0.025161 R77,230 -
May-08 2024 R0.025161 R0.025161 R0.025788 R0.025788 R3,344 -
May-07 2024 R0.025788 R0.024212 R0.025788 R0.025005 R29,347 -
May-06 2024 R0.025005 R0.024159 R0.029499 R0.029499 R136,046 -
May-05 2024 R0.029499 R0.029499 R0.029499 R0.029499 - -
May-04 2024 R0.029499 R0.028928 R0.029499 R0.028928 R849 -
May-03 2024 R0.028928 R0.027656 R0.028928 R0.027656 R14,265 -
May-02 2024 R0.027926 R0.027561 R0.027926 R0.027824 R1,318 -
May-01 2024 R0.027824 R0.027236 R0.028736 R0.028652 R28,114 -
Apr-30 2024 R0.028652 R0.028652 R0.032208 R0.032208 R19,635 -
Apr-29 2024 R0.032208 R0.032047 R0.034058 R0.034058 R54,366 -
Apr-28 2024 R0.034058 R0.031774 R0.034199 R0.031774 R5,824 -
Apr-27 2024 R0.031774 R0.030073 R0.032725 R0.032725 R80,020 -

Historical and market price analysis of Side.xyz (SIDE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 457 days, from day 02-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45138 ZAR.