Market Cap CA$3.26T 0.14%
Volume 24h CA$95.37B -30.49%
BTC % 50.67% 0.37%
ETH % 14.73% -0.2%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Side.xyz SIDE

Side.xyz (SIDE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-11 2024 CA$0.00160616 CA$0.00155079 CA$0.00160616 CA$0.00155079 CA$1,069 -
May-10 2024 CA$0.00155079 CA$0.00155079 CA$0.00170458 CA$0.00158898 CA$4,900 -
May-09 2024 CA$0.00164317 CA$0.00163733 CA$0.00186272 CA$0.00186272 CA$5,717 -
May-08 2024 CA$0.00186272 CA$0.00186272 CA$0.00190908 CA$0.00190908 CA$248 -
May-07 2024 CA$0.00190908 CA$0.00179244 CA$0.00190908 CA$0.00185116 CA$2,173 -
May-06 2024 CA$0.00185116 CA$0.00178847 CA$0.00218381 CA$0.00218381 CA$10,071 -
May-05 2024 CA$0.00218381 CA$0.00218381 CA$0.00218381 CA$0.00218381 - -
May-04 2024 CA$0.00218381 CA$0.00214157 CA$0.00218381 CA$0.00214157 CA$63 -
May-03 2024 CA$0.00214157 CA$0.00204741 CA$0.00214157 CA$0.00204741 CA$1,056 -
May-02 2024 CA$0.00206738 CA$0.00204036 CA$0.00206738 CA$0.00205981 CA$98 -
May-01 2024 CA$0.00205981 CA$0.00201631 CA$0.00212734 CA$0.00212111 CA$2,081 -
Apr-30 2024 CA$0.00212111 CA$0.00212111 CA$0.00238437 CA$0.00238437 CA$1,454 -
Apr-29 2024 CA$0.00238437 CA$0.00237243 CA$0.00252132 CA$0.00252132 CA$4,025 -
Apr-28 2024 CA$0.00252132 CA$0.00235221 CA$0.00253178 CA$0.00235221 CA$431 -
Apr-27 2024 CA$0.00235221 CA$0.00222634 CA$0.00242267 CA$0.00242267 CA$5,924 -

Historical and market price analysis of Side.xyz (SIDE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 457 days, from day 02-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36594 CAD.