Market Cap RM11.42T 0.88%
Volume 24h RM663.81B 51.36%
BTC % 51.21% 1.19%
ETH % 14.64% -0.82%
Coins 27.105 +16
Exchanges 885
Last update 53 Seconds ago
Side.xyz SIDE

Side.xyz (SIDE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-12 2024 RM0.0060804 RM0.00556421 RM0.00609036 RM0.00556421 RM5,867 -
May-11 2024 RM0.00556421 RM0.0053724 RM0.00556421 RM0.0053724 RM3,704 -
May-10 2024 RM0.0053724 RM0.0053724 RM0.00590514 RM0.00550469 RM16,976 -
May-09 2024 RM0.00569241 RM0.00567219 RM0.00645298 RM0.00645298 RM19,806 -
May-08 2024 RM0.00645298 RM0.00645298 RM0.00661362 RM0.00661362 RM858 -
May-07 2024 RM0.00661362 RM0.00620953 RM0.00661362 RM0.00641296 RM7,526 -
May-06 2024 RM0.00641296 RM0.00619579 RM0.00756533 RM0.00756533 RM34,890 -
May-05 2024 RM0.00756533 RM0.00756533 RM0.00756533 RM0.00756533 - -
May-04 2024 RM0.00756533 RM0.00741901 RM0.00756533 RM0.00741901 RM218 -
May-03 2024 RM0.00741901 RM0.00709282 RM0.00741901 RM0.00709282 RM3,658 -
May-02 2024 RM0.00716201 RM0.0070684 RM0.00716201 RM0.00713577 RM338 -
May-01 2024 RM0.00713577 RM0.00698508 RM0.00736973 RM0.00734813 RM7,210 -
Apr-30 2024 RM0.00734813 RM0.00734813 RM0.00826013 RM0.00826013 RM5,035 -
Apr-29 2024 RM0.00826013 RM0.00821877 RM0.00873458 RM0.00873458 RM13,943 -
Apr-28 2024 RM0.00873458 RM0.00814874 RM0.0087708 RM0.00814874 RM1,494 -

Historical and market price analysis of Side.xyz (SIDE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 458 days, from day 02-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.732 MYR.