Market Cap Bs.86.91T 0.11%
Volume 24h Bs.2.69T -8.94%
BTC % 50.78% 0.55%
ETH % 14.72% -0.13%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Side.xyz SIDE

Side.xyz (SIDE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-11 2024 Bs.0.042983 Bs.0.041501 Bs.0.042983 Bs.0.041501 Bs.28,612 -
May-10 2024 Bs.0.041501 Bs.0.041501 Bs.0.045617 Bs.0.042523 Bs.131,136 -
May-09 2024 Bs.0.043973 Bs.0.043817 Bs.0.049849 Bs.0.049849 Bs.153,003 -
May-08 2024 Bs.0.049849 Bs.0.049849 Bs.0.05109 Bs.0.05109 Bs.6,626 -
May-07 2024 Bs.0.05109 Bs.0.047968 Bs.0.05109 Bs.0.049539 Bs.58,141 -
May-06 2024 Bs.0.049539 Bs.0.047862 Bs.0.058442 Bs.0.058442 Bs.269,525 -
May-05 2024 Bs.0.058442 Bs.0.058442 Bs.0.058442 Bs.0.058442 - -
May-04 2024 Bs.0.058442 Bs.0.057311 Bs.0.058442 Bs.0.057311 Bs.1,682 -
May-03 2024 Bs.0.057311 Bs.0.054791 Bs.0.057311 Bs.0.054791 Bs.28,260 -
May-02 2024 Bs.0.055326 Bs.0.054603 Bs.0.055326 Bs.0.055123 Bs.2,610 -
May-01 2024 Bs.0.055123 Bs.0.053959 Bs.0.05693 Bs.0.056764 Bs.55,698 -
Apr-30 2024 Bs.0.056764 Bs.0.056764 Bs.0.063809 Bs.0.063809 Bs.38,898 -
Apr-29 2024 Bs.0.063809 Bs.0.063489 Bs.0.067474 Bs.0.067474 Bs.107,707 -
Apr-28 2024 Bs.0.067474 Bs.0.062948 Bs.0.067754 Bs.0.062948 Bs.11,538 -
Apr-27 2024 Bs.0.062948 Bs.0.05958 Bs.0.064834 Bs.0.064834 Bs.158,530 -

Historical and market price analysis of Side.xyz (SIDE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 457 days, from day 02-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55457 VES.