Market Cap Tk283.85T 1.84%
Volume 24h Tk15.31T 45.45%
BTC % 51.09% 1.11%
ETH % 14.64% -0.88%
Coins 27.104 +16
Exchanges 885
Last update 1 minute ago
Side.xyz SIDE

Side.xyz (SIDE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-12 2024 Tk0.150277 Tk0.137519 Tk0.150523 Tk0.137519 Tk145,008 -
May-11 2024 Tk0.137519 Tk0.132779 Tk0.137519 Tk0.132779 Tk91,540 -
May-10 2024 Tk0.132779 Tk0.132779 Tk0.145946 Tk0.136048 Tk419,553 -
May-09 2024 Tk0.140688 Tk0.140188 Tk0.159486 Tk0.159486 Tk489,514 -
May-08 2024 Tk0.159486 Tk0.159486 Tk0.163456 Tk0.163456 Tk21,198 -
May-07 2024 Tk0.163456 Tk0.153469 Tk0.163456 Tk0.158496 Tk186,015 -
May-06 2024 Tk0.158496 Tk0.153129 Tk0.186977 Tk0.186977 Tk862,312 -
May-05 2024 Tk0.186977 Tk0.186977 Tk0.186977 Tk0.186977 - -
May-04 2024 Tk0.186977 Tk0.183361 Tk0.186977 Tk0.183361 Tk5,380 -
May-03 2024 Tk0.183361 Tk0.175299 Tk0.183361 Tk0.175299 Tk90,414 -
May-02 2024 Tk0.177009 Tk0.174696 Tk0.177009 Tk0.176361 Tk8,351 -
May-01 2024 Tk0.176361 Tk0.172636 Tk0.182143 Tk0.181609 Tk178,200 -
Apr-30 2024 Tk0.181609 Tk0.181609 Tk0.204149 Tk0.204149 Tk124,451 -
Apr-29 2024 Tk0.204149 Tk0.203127 Tk0.215875 Tk0.215875 Tk344,594 -
Apr-28 2024 Tk0.215875 Tk0.201396 Tk0.216771 Tk0.201396 Tk36,914 -

Historical and market price analysis of Side.xyz (SIDE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 458 days, from day 02-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.95172 BDT.