Market Cap AU$3.59T 0.44%
Volume 24h AU$108.32B
BTC % 50.53% -0.02%
ETH % 14.76% 0.27%
Coins 27.087 +1
Exchanges 885
Last update 1 minute ago
Side.xyz SIDE

Side.xyz (SIDE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-11 2024 AU$0.00177462 AU$0.00171344 AU$0.00177462 AU$0.00171344 AU$1,181 -
May-10 2024 AU$0.00171344 AU$0.00171344 AU$0.00188335 AU$0.00175564 AU$5,414 -
May-09 2024 AU$0.0018155 AU$0.00180906 AU$0.00205808 AU$0.00205808 AU$6,317 -
May-08 2024 AU$0.00205808 AU$0.00205808 AU$0.00210931 AU$0.00210931 AU$274 -
May-07 2024 AU$0.00210931 AU$0.00198043 AU$0.00210931 AU$0.00204531 AU$2,400 -
May-06 2024 AU$0.00204531 AU$0.00197605 AU$0.00241284 AU$0.00241284 AU$11,128 -
May-05 2024 AU$0.00241284 AU$0.00241284 AU$0.00241284 AU$0.00241284 - -
May-04 2024 AU$0.00241284 AU$0.00236618 AU$0.00241284 AU$0.00236618 AU$69 -
May-03 2024 AU$0.00236618 AU$0.00226214 AU$0.00236618 AU$0.00226214 AU$1,167 -
May-02 2024 AU$0.00228421 AU$0.00225436 AU$0.00228421 AU$0.00227584 AU$108 -
May-01 2024 AU$0.00227584 AU$0.00222778 AU$0.00235046 AU$0.00234357 AU$2,300 -
Apr-30 2024 AU$0.00234357 AU$0.00234357 AU$0.00263444 AU$0.00263444 AU$1,606 -
Apr-29 2024 AU$0.00263444 AU$0.00262125 AU$0.00278576 AU$0.00278576 AU$4,447 -
Apr-28 2024 AU$0.00278576 AU$0.00259891 AU$0.00279731 AU$0.00259891 AU$476 -
Apr-27 2024 AU$0.00259891 AU$0.00245984 AU$0.00267676 AU$0.00267676 AU$6,545 -

Historical and market price analysis of Side.xyz (SIDE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 457 days, from day 02-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5092 AUD.