Market Cap AR$2,103.71T 0.16%
Volume 24h AR$62.08T -37.2%
BTC % 50.66% 0.21%
ETH % 14.73% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Side.xyz SIDE

Side.xyz (SIDE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-11 2024 AR$1.0367 AR$1.0010 AR$1.0367 AR$1.0010 AR$690,115 -
May-10 2024 AR$1.0010 AR$1.0010 AR$1.1002 AR$1.0256 AR$3,162,980 -
May-09 2024 AR$1.0606 AR$1.0568 AR$1.2023 AR$1.2023 AR$3,690,409 -
May-08 2024 AR$1.2023 AR$1.2023 AR$1.2322 AR$1.2322 AR$159,808 -
May-07 2024 AR$1.2322 AR$1.1569 AR$1.2322 AR$1.1948 AR$1,402,351 -
May-06 2024 AR$1.1948 AR$1.1544 AR$1.4096 AR$1.4096 AR$6,500,907 -
May-05 2024 AR$1.4096 AR$1.4096 AR$1.4096 AR$1.4096 - -
May-04 2024 AR$1.4096 AR$1.3823 AR$1.4096 AR$1.3823 AR$40,562 -
May-03 2024 AR$1.3823 AR$1.3215 AR$1.3823 AR$1.3215 AR$681,625 -
May-02 2024 AR$1.3344 AR$1.3170 AR$1.3344 AR$1.3295 AR$62,960 -
May-01 2024 AR$1.3295 AR$1.3014 AR$1.3731 AR$1.3691 AR$1,343,437 -
Apr-30 2024 AR$1.3691 AR$1.3691 AR$1.5390 AR$1.5390 AR$938,225 -
Apr-29 2024 AR$1.5390 AR$1.5313 AR$1.6274 AR$1.6274 AR$2,597,870 -
Apr-28 2024 AR$1.6274 AR$1.5183 AR$1.6342 AR$1.5183 AR$278,294 -
Apr-27 2024 AR$1.5183 AR$1.4370 AR$1.5637 AR$1.5637 AR$3,823,722 -

Historical and market price analysis of Side.xyz (SIDE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 457 days, from day 02-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.69038 ARS.