Market Cap CHF2.16T -0.25%
Volume 24h CHF64.07B -24.05%
BTC % 50.63% 0.23%
ETH % 14.76% 0%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Side.xyz SIDE

Side.xyz (SIDE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-11 2024 CHF0.00106483 CHF0.00102812 CHF0.00106483 CHF0.00102812 CHF709 -
May-10 2024 CHF0.00102812 CHF0.00102812 CHF0.00113007 CHF0.00105344 CHF3,249 -
May-09 2024 CHF0.00108936 CHF0.00108549 CHF0.00123491 CHF0.00123491 CHF3,790 -
May-08 2024 CHF0.00123491 CHF0.00123491 CHF0.00126565 CHF0.00126565 CHF164 -
May-07 2024 CHF0.00126565 CHF0.00118832 CHF0.00126565 CHF0.00122725 CHF1,440 -
May-06 2024 CHF0.00122725 CHF0.00118569 CHF0.00144778 CHF0.00144778 CHF6,677 -
May-05 2024 CHF0.00144778 CHF0.00144778 CHF0.00144778 CHF0.00144778 - -
May-04 2024 CHF0.00144778 CHF0.00141978 CHF0.00144778 CHF0.00141978 CHF42 -
May-03 2024 CHF0.00141978 CHF0.00135736 CHF0.00141978 CHF0.00135736 CHF700 -
May-02 2024 CHF0.0013706 CHF0.00135269 CHF0.0013706 CHF0.00136558 CHF65 -
May-01 2024 CHF0.00136558 CHF0.00133674 CHF0.00141035 CHF0.00140622 CHF1,380 -
Apr-30 2024 CHF0.00140622 CHF0.00140622 CHF0.00158075 CHF0.00158075 CHF964 -
Apr-29 2024 CHF0.00158075 CHF0.00157284 CHF0.00167155 CHF0.00167155 CHF2,668 -
Apr-28 2024 CHF0.00167155 CHF0.00155943 CHF0.00167848 CHF0.00155943 CHF286 -
Apr-27 2024 CHF0.00155943 CHF0.00147598 CHF0.00160614 CHF0.00160614 CHF3,927 -

Historical and market price analysis of Side.xyz (SIDE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 457 days, from day 02-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90557 CHF.